Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -3.94889663182 | 8.61 | 8.61 | 8.06 | 220 | 8.430909 | DE |
| 4 | -2.03 | -19.7087378641 | 10.3 | 40.775 | 8.06 | 317 | 9.44536469 | DE |
| 12 | -1.23 | -12.9473684211 | 9.5 | 40.775 | 8.06 | 398 | 9.44571458 | DE |
| 26 | -4.23 | -33.84 | 12.5 | 40.775 | 8.06 | 475 | 10.76473872 | DE |
| 52 | -7.61 | -47.9219143577 | 15.88 | 40.775 | 8.06 | 468 | 11.7431832 | DE |
| 156 | -7.61 | -47.9219143577 | 15.88 | 40.775 | 8.06 | 468 | 11.7431832 | DE |
| 260 | -7.61 | -47.9219143577 | 15.88 | 40.775 | 8.06 | 468 | 11.7431832 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.21 | 0.01 | 0.12 | 8.15 | 8.21 | 8.06 | 2782 |
| 1740691620 | 8.1999999 | -0.34 | -3.98 | 8.25 | 8.25 | 8.1999999 | 220 |
| 1740605220 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1740518820 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1740432420 | 8.5399999 | -0.07 | -0.81 | 8.5399999 | 8.5399999 | 8.5399999 | 400 |
| 1740173220 | 8.61 | -0.14 | -1.60 | 8.61 | 8.61 | 8.61 | 40 |
| 1740086820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740000420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739914020 | 8.75 | 0.03 | 0.34 | 8.66 | 8.75 | 8.66 | 331 |
| 1739827620 | 8.72 | -0.1 | -1.13 | 8.92 | 8.92 | 8.72 | 209 |
| 1739568420 | 8.82 | -0.07 | -0.79 | 8.83 | 8.83 | 8.82 | 919 |
| 1739482020 | 8.89 | -0.02 | -0.22 | 8.92 | 8.92 | 8.75 | 721 |
| 1739395620 | 8.91 | -0.95 | -9.63 | 8.9 | 8.91 | 8.9 | 447 |
| 1739309220 | 9.86 | -0.22 | -2.18 | 9.86 | 9.86 | 9.86 | 204 |
| 1739222820 | 10.08 | 0.11 | 1.10 | 10.02 | 10.08 | 9.9499999 | 104 |
| 1738963620 | 9.97 | -0.03 | -0.30 | 9.65 | 9.97 | 9.61 | 67 |
| 1738877220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738790820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738704420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738618020 | 10 | -0.16 | -1.57 | 10 | 10 | 10 | 51 |
| 1738358820 | 10.16 | -0.14 | -1.36 | 10.3 | 10.36 | 10.16 | 679 |
| 1738272420 | 10.3 | -0.4 | -3.74 | 10.3 | 10.3 | 10.3 | 90 |
| 1738186020 | 10.699999 | 1.01 | 10.42 | 10.52 | 10.9 | 10.52 | 890 |
| 1738099620 | 9.69 | -0.14 | -1.42 | 9.69 | 9.69 | 9.69 | 15 |
| 1738013220 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1737754020 | 9.83 | 0.02 | 0.20 | 9.83 | 9.83 | 9.83 | 1 |
| 1737667620 | 9.81 | -0.49 | -4.76 | 9.7899999 | 9.81 | 9.7899999 | 33 |
| 1737581220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737494820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737149220 | 10.3 | -0.88 | -7.87 | 10.68 | 10.68 | 10.3 | 739 |
| 1737062820 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1736976420 | 11.18 | 0.48 | 4.49 | 11.18 | 11.18 | 11.18 | 7 |
| 1736890020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736803620 | 10.699999 | -0.02 | -0.19 | 10.699999 | 10.699999 | 10.699999 | 60 |
| 1736544420 | 10.72 | 0.81 | 8.17 | 10.72 | 10.72 | 10.72 | 2 |
| 1736458020 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1736371620 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1736285220 | 9.91 | -0.06 | -0.60 | 9.91 | 9.91 | 9.91 | 4 |
| 1736198820 | 9.97 | -0.35 | -3.39 | 9.97 | 9.97 | 9.97 | 50 |
| 1735939620 | 10.32 | -0.1 | -0.96 | 10.119999 | 10.32 | 10.119999 | 901 |
| 1735853220 | 10.42 | 0.6 | 6.11 | 10.199999 | 10.42 | 10.199999 | 260 |
| 1735594020 | 9.82 | 0.13 | 1.34 | 9.81 | 9.82 | 9.73 | 285 |
| 1735334820 | 9.69 | 0.43 | 4.64 | 9.36 | 9.69 | 9.36 | 558 |
| 1734989220 | 9.26 | 0.47 | 5.35 | 9.1 | 9.26 | 9.1 | 205 |
| 1734730020 | 8.7899999 | -0.13 | -1.46 | 8.81 | 8.8699999 | 8.7899999 | 3383 |
| 1734643620 | 8.92 | 0.02 | 0.22 | 8.92 | 8.92 | 8.92 | 1050 |
| 1734557220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734470820 | 8.9 | -0.13 | -1.44 | 8.92 | 8.99 | 8.9 | 506 |
| 1734384420 | 9.0299999 | -0.21 | -2.27 | 9.23 | 9.23 | 9.0299999 | 297 |
| 1734125220 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734038820 | 9.24 | -0.21 | -2.22 | 9.24 | 9.24 | 9.24 | 225 |
| 1733952420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1733866020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1733779620 | 9.4499999 | -0.05 | -0.53 | 9.32 | 9.4499999 | 9.32 | 538 |
| 1733520420 | 9.5 | -0.17 | -1.76 | 9.5 | 9.5 | 9.5 | 200 |
| 1733434020 | 9.67 | 0.47 | 5.11 | 9.67 | 9.67 | 9.67 | 80 |
| 1733347620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733261220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733174820 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 12 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
