Open House Group CoLtd Historische Daten - O4H | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Open House Group CoLtd (O4H)

31,00

-0,20

(-0,64%)

Geschlossen 26 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.4	-4.32098765432	32.4	32.4	31.6	218	31.82782875	DE
12	-2.6	-7.7380952381	33.6	36	31.6	191	34.00982356	DE
26	0	0	31	36	29.2	186	32.75260445	DE
52	1.4	4.72972972973	29.6	36	25.8	150	31.4174114	DE
156	1.4	4.72972972973	29.6	36	25.8	150	31.4174114	DE
260	1.4	4.72972972973	29.6	36	25.8	150	31.4174114	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	31.8	0	0.00	31.8	31.8	31.8	0
1737667620	31.8	0	0.00	31.8	31.8	31.8	0
1737581220	31.8	0	0.00	31.8	31.8	31.8	0
1737494820	31.8	0	0.00	31.8	31.8	31.8	0
1737408420	31.8	0	0.00	31.8	31.8	31.8	0
1737149220	31.8	0	0.00	31.8	31.8	31.8	0
1737062820	31.8	0	0.00	31.8	31.8	31.8	0
1736976420	31.8	0	0.00	31.8	31.8	31.8	0
1736890020	31.8	0	0.00	31.8	31.8	31.8	0
1736803620	31.8	0	0.00	31.8	31.8	31.8	0
1736544420	31.8	0	0.00	31.8	31.8	31.8	0
1736458020	31.8	0	0.00	31.8	31.8	31.8	0
1736371620	31.8	0	0.00	31.8	31.8	31.8	0
1736285220	31.8	0	0.00	31.8	31.8	31.8	0
1736198820	31.8	0	0.00	31.8	31.8	31.8	0
1735939620	31.8	0	0.00	31.8	31.8	31.8	0
1735853220	31.8	0.2	0.63	31.8	31.8	31.8	157
1735594020	31.6	-0.8	-2.47	31.6	31.6	31.6	350
1735334820	32.4	-0.6	-1.82	32.4	32.4	32.4	147
1734989220	33	0	0.00	33	33	33	0
1734730020	33	0	0.00	33	33	33	0
1734643620	33	0	0.00	33	33	33	0
1734557220	33	0	0.00	33	33	33	0
1734470820	33	-3	-8.33	33	33	33	268
1734384420	36	0	0.00	36	36	36	0
1734125220	36	0	0.00	36	36	36	0
1734038820	36	0	0.00	36	36	36	0
1733952420	36	0	0.00	36	36	36	250
1733866020	36	0	0.00	36	36	36	0
1733779620	36	0	0.00	36	36	36	0
1733520420	36	0	0.00	36	36	36	0
1733434020	36	0	0.00	36	36	36	0
1733347620	36	0	0.00	36	36	36	0
1733261220	36	0.4	1.12	36	36	36	25
1733174820	35.6	0	0.00	35.6	35.6	35.6	0
1732915620	35.6	0	0.00	35.6	35.6	35.6	0
1732829220	35.6	0	0.00	35.6	35.6	35.6	0
1732742820	35.6	0.2	0.56	34.6	35.6	34.6	700
1732656420	35.4	0.4	1.14	35.4	35.4	35.4	28
1732570020	35	-0.2	-0.57	35	35	35	32
1732310820	35.2	1.6	4.76	35.2	35.2	35.2	15
1732224360	33.6	0	0.00	33.6	33.6	33.6	0
1732137960	33.6	0	0.00	33.6	33.6	33.6	0
1732051560	33.6	0	0.00	33.6	33.6	33.6	0
1731965160	33.6	0	0.00	33.6	33.6	33.6	0
1731705960	33.6	0	0.00	33.6	33.6	33.6	0
1731619560	33.6	0	0.00	33.6	33.6	33.6	0
1731533160	33.6	0	0.00	33.6	33.6	33.6	0
1731446760	33.6	0	0.00	33.6	33.6	33.6	0
1731360360	33.6	0	0.00	33.6	33.6	33.6	0
1731101160	33.6	0	0.00	33.6	33.6	33.6	0
1731014760	33.6	0	0.00	33.6	33.6	33.6	0
1730928360	33.6	0	0.00	33.6	33.6	33.6	0
1730841960	33.6	0	0.00	33.6	33.6	33.6	0
1730755560	33.6	-0.6	-1.75	33.6	33.6	33.6	125
1730496360	34.2	0	0.00	34.2	34.2	34.2	0
1730409960	34.2	0	0.00	34.2	34.2	34.2	0
1730323560	34.2	-0.8	-2.29	34.2	34.2	34.2	116
1730185200	35	0	0.00	35	35	35	0
1730098800	35	0	0.00	35	35	35	0
1729839600	35	0	0.00	35	35	35	0

Open House Group CoLtd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen