Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oesterreichische Post AG | O3P | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,10 | -0,33% | 29,85 | 11:49:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,05 | 29,70 | 30,15 | 29,95 |
O3P Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,90 | 32,25 | 29,70 | 30,86 | 4.616 | -2,05 | -6,43% |
1 Monat | 32,10 | 32,40 | 29,70 | 31,76 | 5.470 | -2,25 | -7,01% |
3 Monate | 31,35 | 32,40 | 29,70 | 31,16 | 3.805 | -1,50 | -4,78% |
6 Monate | 30,20 | 33,35 | 29,70 | 31,44 | 2.823 | -0,35 | -1,16% |
1 Jahr | 33,15 | 33,70 | 29,70 | 31,45 | 1.852 | -3,30 | -9,95% |
3 Jahre | 36,70 | 47,95 | 25,90 | 33,09 | 1.331 | -6,85 | -18,66% |
5 Jahre | 35,50 | 47,95 | 25,90 | 32,48 | 1.537 | -5,65 | -15,92% |
O3P 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 30,00 | -0,25 | -0,83% | 30,20 | 30,25 | 29,90 | 3.374 |
29 Apr 2024 | 30,25 | -0,20 | -0,66% | 30,45 | 30,55 | 30,05 | 2.841 |
26 Apr 2024 | 30,45 | -1,30 | -4,09% | 30,45 | 30,60 | 29,95 | 4.807 |
25 Apr 2024 | 31,75 | -0,25 | -0,78% | 31,90 | 32,25 | 31,75 | 7.443 |
24 Apr 2024 | 32,00 | -0,15 | -0,47% | 32,15 | 32,35 | 32,00 | 7.614 |
23 Apr 2024 | 32,15 | 0,20 | 0,63% | 31,95 | 32,20 | 31,80 | 2.684 |
22 Apr 2024 | 31,95 | 0,05 | 0,16% | 32,20 | 32,20 | 31,60 | 18.051 |
19 Apr 2024 | 31,90 | 0,25 | 0,79% | 31,50 | 32,00 | 31,50 | 1.186 |
18 Apr 2024 | 31,65 | 0,15 | 0,48% | 31,80 | 31,90 | 31,65 | 1.214 |
17 Apr 2024 | 31,50 | -0,45 | -1,41% | 31,70 | 31,85 | 31,50 | 3.481 |
16 Apr 2024 | 31,95 | 0,30 | 0,95% | 31,45 | 31,95 | 31,30 | 17.455 |
15 Apr 2024 | 31,65 | -0,25 | -0,78% | 31,85 | 32,05 | 31,60 | 6.931 |
12 Apr 2024 | 31,90 | -0,40 | -1,24% | 32,30 | 32,40 | 31,60 | 9.176 |
11 Apr 2024 | 32,30 | 0,10 | 0,31% | 32,30 | 32,40 | 32,00 | 3.248 |
10 Apr 2024 | 32,20 | -0,10 | -0,31% | 32,40 | 32,40 | 32,05 | 1.023 |
09 Apr 2024 | 32,30 | 0,10 | 0,31% | 32,10 | 32,35 | 32,00 | 3.891 |
08 Apr 2024 | 32,20 | 0,10 | 0,31% | 32,15 | 32,25 | 32,15 | 3.458 |
05 Apr 2024 | 32,10 | 0,10 | 0,31% | 32,10 | 32,20 | 31,95 | 2.832 |
04 Apr 2024 | 32,00 | -0,05 | -0,16% | 32,10 | 32,25 | 32,00 | 3.218 |
03 Apr 2024 | 32,05 | 0,15 | 0,47% | 31,85 | 32,25 | 31,85 | 1.524 |
02 Apr 2024 | 31,90 | 0,20 | 0,63% | 31,65 | 32,00 | 31,65 | 2.774 |