Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.78225806452 | 24.8 | 25.2 | 24.8 | 162 | 24.8 | DE |
| 4 | -2.31 | -8.30935251799 | 27.8 | 28.18 | 23.17 | 247 | 26.69856564 | DE |
| 12 | 0.34 | 1.35188866799 | 25.15 | 28.18 | 23.17 | 346 | 25.96277122 | DE |
| 26 | 1.36 | 5.63613758806 | 24.13 | 28.44 | 23.17 | 259 | 25.82950256 | DE |
| 52 | 3.86 | 17.8455848359 | 21.63 | 28.44 | 21.26 | 226 | 25.55218445 | DE |
| 156 | 2.64 | 11.5536105033 | 22.85 | 28.44 | 17.86 | 253 | 23.67456376 | DE |
| 260 | 2.64 | 11.5536105033 | 22.85 | 28.44 | 17.86 | 253 | 23.67456376 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 25 |
| 1745526420 | 24.8 | -0.65 | -2.55 | 24.8 | 24.8 | 24.8 | 162 |
| 1745440020 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1745353620 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1744921620 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1744835220 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1744748820 | 25.45 | -0.06 | -0.24 | 25.61 | 25.69 | 25.44 | 324 |
| 1744662420 | 25.51 | 1.51 | 6.29 | 25.51 | 25.51 | 25.51 | 40 |
| 1744403220 | 24 | -1 | -4.00 | 24 | 24 | 24 | 41 |
| 1744316820 | 25 | 1.83 | 7.90 | 25.15 | 25.15 | 24.72 | 197 |
| 1744230420 | 23.17 | -1.99 | -7.91 | 23.17 | 23.17 | 23.17 | 4 |
| 1744144020 | 25.16 | -0.21 | -0.83 | 25.16 | 25.16 | 25.16 | 6 |
| 1744057620 | 25.37 | -2.03 | -7.41 | 25.5 | 26.5 | 24.09 | 895 |
| 1743798420 | 27.4 | -0.52 | -1.86 | 27.4 | 27.4 | 27.4 | 7 |
| 1743712020 | 27.92 | -0.16 | -0.57 | 26.31 | 28.17 | 26.31 | 400 |
| 1743625620 | 28.08 | -0.02 | -0.07 | 28.08 | 28.08 | 28.08 | 33 |
| 1743539220 | 28.1 | -0.08 | -0.28 | 28.1 | 28.1 | 28 | 1156 |
| 1743452820 | 28.18 | 0.47 | 1.70 | 28.18 | 28.18 | 28.18 | 134 |
| 1743197220 | 27.71 | 0.05 | 0.18 | 27.8 | 27.8 | 27.71 | 59 |
| 1743110820 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1743024420 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1742938020 | 27.66 | -0.15 | -0.54 | 27.66 | 27.66 | 27.66 | 1 |
| 1742851620 | 27.81 | 0.23 | 0.83 | 27.89 | 27.89 | 27.81 | 105 |
| 1742592420 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1742506020 | 27.58 | 0.41 | 1.51 | 27.68 | 27.68 | 27.37 | 18 |
| 1742419620 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1742333220 | 27.17 | 0.09 | 0.33 | 27.26 | 27.26 | 26.94 | 365 |
| 1742246820 | 27.08 | 0.17 | 0.63 | 26.4 | 27.08 | 26.4 | 269 |
| 1741987620 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1741901220 | 26.91 | 0.15 | 0.56 | 26.67 | 27.6 | 26.67 | 50 |
| 1741814820 | 26.76 | 0.63 | 2.41 | 26.21 | 26.76 | 26.21 | 159 |
| 1741728420 | 26.13 | -0.09 | -0.34 | 26.13 | 26.13 | 26.13 | 154 |
| 1741642020 | 26.22 | 0.72 | 2.82 | 25.25 | 26.38 | 25.25 | 655 |
| 1741382820 | 25.5 | 0.3 | 1.19 | 25.35 | 25.5 | 25.35 | 32 |
| 1741296420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741210020 | 25.2 | -0.3 | -1.18 | 25.3 | 25.3 | 25.2 | 209 |
| 1741123620 | 25.5 | -0.7 | -2.67 | 25.81 | 25.81 | 25.5 | 196 |
| 1741037220 | 26.2 | -0.43 | -1.61 | 26.66 | 26.66 | 26.04 | 839 |
| 1740778020 | 26.63 | 0.44 | 1.68 | 26.17 | 26.63 | 26.17 | 902 |
| 1740691620 | 26.19 | 0.17 | 0.65 | 26.19 | 26.19 | 26.19 | 235 |
| 1740605220 | 26.02 | -0.02 | -0.08 | 25.14 | 26.02 | 25.05 | 1390 |
| 1740518820 | 26.04 | -0.16 | -0.61 | 25.23 | 26.04 | 25.02 | 1844 |
| 1740432420 | 26.2 | 0.38 | 1.47 | 26.41 | 26.41 | 26.07 | 100 |
| 1740173220 | 25.82 | 0.37 | 1.45 | 25.8 | 25.82 | 25.8 | 51 |
| 1740086820 | 25.45 | -0.25 | -0.97 | 25.45 | 25.45 | 25.45 | 6 |
| 1740000420 | 25.7 | 0.55 | 2.19 | 25.46 | 25.7 | 25.46 | 35 |
| 1739914020 | 25.15 | -0.08 | -0.32 | 25.15 | 25.15 | 25.15 | 30 |
| 1739827620 | 25.23 | 0.09 | 0.36 | 25.06 | 25.23 | 24.84 | 89 |
| 1739568420 | 25.14 | -0.09 | -0.36 | 25.14 | 25.14 | 25.14 | 10 |
| 1739482020 | 25.23 | 0.23 | 0.92 | 25.23 | 25.23 | 25.23 | 40 |
| 1739395620 | 25 | -0.24 | -0.95 | 25.23 | 25.23 | 24.87 | 2689 |
| 1739309220 | 25.24 | -0.06 | -0.24 | 25.45 | 25.45 | 25.2 | 1043 |
| 1739222820 | 25.3 | 0.14 | 0.56 | 25.24 | 25.3 | 25.24 | 75 |
| 1738963620 | 25.16 | 0.06 | 0.24 | 25.39 | 25.39 | 25.16 | 28 |
| 1738877220 | 25.1 | -0.22 | -0.87 | 25.33 | 25.36 | 25.1 | 105 |
| 1738790820 | 25.32 | 0.22 | 0.88 | 25.32 | 25.32 | 25.32 | 100 |
| 1738704420 | 25.1 | -0.03 | -0.12 | 24.81 | 25.1 | 24.81 | 252 |
| 1738618020 | 25.13 | -0.11 | -0.44 | 25.13 | 25.13 | 25.13 | 19 |
| 1738358820 | 25.24 | 0.23 | 0.92 | 25.15 | 25.24 | 25.15 | 1057 |
| 1738272420 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1738186020 | 25.01 | 0.12 | 0.48 | 25.01 | 25.01 | 25.01 | 2 |
| 1738099620 | 24.89 | 0.61 | 2.51 | 24.69 | 24.89 | 24.69 | 253 |
| 1738013220 | 24.28 | 0.3 | 1.25 | 24.63 | 24.63 | 24.28 | 95 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
