Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.206079340546 | 97.05 | 99.25 | 92.85 | 590 | 95.62161247 | DE |
| 4 | -7.55 | -7.23180076628 | 104.4 | 105.3 | 90.8 | 718 | 96.65455432 | DE |
| 12 | -27.05 | -21.8321226796 | 123.9 | 123.9 | 90.8 | 799 | 105.96131138 | DE |
| 26 | -19.25 | -16.5805340224 | 116.1 | 143.6 | 90.8 | 617 | 114.33981472 | DE |
| 52 | 11.250001 | 13.1425246862 | 85.599999 | 143.6 | 80.5 | 486 | 109.88240697 | DE |
| 156 | 16.05 | 19.8638613861 | 80.8 | 143.6 | 63.3 | 229 | 102.92379199 | DE |
| 260 | 6.55 | 7.25359911406 | 90.3 | 143.6 | 63.3 | 220 | 102.76373439 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 95.15 | 2.3 | 2.48 | 94.8 | 95.75 | 94.65 | 81 |
| 1738099620 | 92.85 | -2.25 | -2.37 | 95 | 96.55 | 92.85 | 386 |
| 1738013220 | 95.1 | -1.65 | -1.71 | 96 | 96.1 | 93.55 | 1105 |
| 1737754020 | 96.75 | -0.25 | -0.26 | 98 | 99.25 | 96.4 | 871 |
| 1737667620 | 97 | -0.3 | -0.31 | 97.05 | 97.5 | 96.75 | 509 |
| 1737581220 | 97.3 | 1.25 | 1.30 | 96.95 | 98.8 | 96.85 | 733 |
| 1737494820 | 96.05 | -0.95 | -0.98 | 96.65 | 96.65 | 94.8 | 869 |
| 1737408420 | 97 | 0.65 | 0.67 | 96 | 97.3 | 95.5 | 1997 |
| 1737149220 | 96.35 | 1.75 | 1.85 | 94.8 | 96.45 | 94.45 | 349 |
| 1737062820 | 94.6 | -0.15 | -0.16 | 95.15 | 95.15 | 93.55 | 399 |
| 1736976420 | 94.75 | 3.95 | 4.35 | 90.85 | 95.25 | 90.85 | 668 |
| 1736890020 | 90.8 | -1.2 | -1.30 | 91.45 | 91.45 | 90.8 | 110 |
| 1736803620 | 92 | -0.75 | -0.81 | 92 | 92.3 | 90.9 | 981 |
| 1736544420 | 92.75 | -8.95 | -8.80 | 98 | 98 | 92 | 1658 |
| 1736458020 | 101.7 | 3 | 3.04 | 98.6 | 101.8 | 98.3 | 898 |
| 1736371620 | 98.7 | -5 | -4.82 | 103.6 | 103.6 | 98.2 | 1591 |
| 1736285220 | 103.7 | -0.2 | -0.19 | 103.2 | 104.2 | 103.1 | 169 |
| 1736198820 | 103.9 | -0.2 | -0.19 | 104.3 | 105.3 | 102.8 | 490 |
| 1735939620 | 104.1 | -0.2 | -0.19 | 104.4 | 104.6 | 103.9 | 122 |
| 1735853220 | 104.3 | 0.9 | 0.87 | 104.4 | 104.8 | 103.9 | 374 |
| 1735594020 | 103.4 | -0.9 | -0.86 | 104.7 | 104.7 | 103.4 | 82 |
| 1735334820 | 104.3 | 0.1 | 0.10 | 103.8 | 104.8 | 102.4 | 206 |
| 1734989220 | 104.2 | -0.1 | -0.10 | 103.2 | 104.2 | 103.1 | 650 |
| 1734730020 | 104.3 | 0.3 | 0.29 | 102.4 | 104.3 | 102.4 | 652 |
| 1734643620 | 104 | -0.1 | -0.10 | 103.9 | 104.8 | 103.9 | 350 |
| 1734557220 | 104.1 | -1.1 | -1.05 | 105 | 106.7 | 104.1 | 134 |
| 1734470820 | 105.2 | -0.3 | -0.28 | 105.6 | 107 | 105.2 | 938 |
| 1734384420 | 105.5 | 0.1 | 0.09 | 104.9 | 106.1 | 104.9 | 1278 |
| 1734125220 | 105.4 | -1.1 | -1.03 | 107.1 | 108 | 105.2 | 856 |
| 1734038820 | 106.5 | -4.2 | -3.79 | 110.8 | 110.8 | 106.5 | 547 |
| 1733952420 | 110.7 | -1.2 | -1.07 | 111.6 | 111.8 | 109.7 | 845 |
| 1733866020 | 111.9 | 2 | 1.82 | 110.1 | 111.9 | 110.1 | 169 |
| 1733779620 | 109.9 | -1.6 | -1.43 | 112 | 112 | 109.9 | 118 |
| 1733520420 | 111.5 | 2.1 | 1.92 | 109.2 | 111.5 | 108.8 | 71 |
| 1733434020 | 109.4 | 0.7 | 0.64 | 108.5 | 110.9 | 108.5 | 2084 |
| 1733347620 | 108.7 | 2.6 | 2.45 | 106.2 | 109.5 | 106.2 | 591 |
| 1733261220 | 106.1 | -0.6 | -0.56 | 107.2 | 107.2 | 105.7 | 1000 |
| 1733174820 | 106.7 | -0.9 | -0.84 | 106.5 | 107 | 105.8 | 1118 |
| 1732915620 | 107.6 | -0.6 | -0.55 | 108.1 | 108.1 | 107 | 682 |
| 1732829220 | 108.2 | 0.9 | 0.84 | 108.2 | 108.4 | 107.3 | 240 |
| 1732742820 | 107.3 | -0.2 | -0.19 | 107.5 | 108.2 | 106.5 | 58 |
| 1732656420 | 107.5 | 1.4 | 1.32 | 105 | 108.5 | 104 | 510 |
| 1732570020 | 106.1 | -0.1 | -0.09 | 107 | 110 | 104.5 | 940 |
| 1732310820 | 106.2 | 1.1 | 1.05 | 105.7 | 106.9 | 102.9 | 2264 |
| 1732224420 | 105.1 | -5.1 | -4.63 | 110.7 | 110.7 | 104 | 1564 |
| 1732138020 | 110.2 | 0.3 | 0.27 | 110.7 | 111.7 | 109.8 | 429 |
| 1732051620 | 109.9 | -2.2 | -1.96 | 112 | 112.6 | 108.6 | 816 |
| 1731965220 | 112.1 | 1.1 | 0.99 | 110.6 | 112.4 | 108.6 | 948 |
| 1731705960 | 111 | -5 | -4.31 | 115.4 | 115.4 | 111 | 1042 |
| 1731619560 | 116 | -3 | -2.52 | 118.9 | 118.9 | 114.9 | 307 |
| 1731533160 | 119 | 6 | 5.31 | 114 | 120.3 | 113.5 | 838 |
| 1731446820 | 113 | -7.2 | -5.99 | 119.4 | 119.4 | 112.3 | 1301 |
| 1731360420 | 120.2 | 2.5 | 2.12 | 118 | 120.3 | 117.5 | 605 |
| 1731101220 | 117.7 | -2.3 | -1.92 | 120.2 | 121.1 | 117.4 | 852 |
| 1731014760 | 120 | -4.6 | -3.69 | 123.9 | 123.9 | 117.5 | 4524 |
| 1730928360 | 124.6 | -7.5 | -5.68 | 132.9 | 132.9 | 124.3 | 1472 |
| 1730841960 | 132.1 | 1.8 | 1.38 | 131.1 | 132.3 | 130.6 | 409 |
| 1730755560 | 130.3 | -0.3 | -0.23 | 130.69999 | 131.3 | 128.8 | 210 |
| 1730496360 | 130.6 | 2.7 | 2.11 | 128.1 | 130.6 | 127.6 | 772 |
| 1730409960 | 127.9 | -1.8 | -1.39 | 128.4 | 129.9 | 127.1 | 562 |
| 1730323560 | 129.69999 | -8.6 | -6.22 | 138.9 | 138.9 | 123.4 | 1541 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
