Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.09801821103 | 74.68 | 75.739999 | 71.38 | 2417 | 73.26508282 | DE |
| 4 | -0.22 | -0.290544109878 | 75.72 | 78.959999 | 71.38 | 2113 | 75.74479091 | DE |
| 12 | 5.64 | 8.07328943601 | 69.86 | 78.959999 | 65.61 | 3355 | 71.13670115 | DE |
| 26 | 24.73 | 48.7098680323 | 50.77 | 78.959999 | 45.6 | 2698 | 66.5147895 | DE |
| 52 | 25.12 | 49.8610559746 | 50.38 | 78.959999 | 45.6 | 2369 | 60.79957103 | DE |
| 156 | 27.705 | 57.966314468 | 47.795 | 78.959999 | 33.195 | 1994 | 49.29208798 | DE |
| 260 | 38.185 | 102.331502077 | 37.315 | 78.959999 | 17.73 | 4174 | 36.01884055 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 75 | 1.66 | 2.26 | 73.52 | 75 | 73.5 | 2243 |
| 1740691620 | 73.34 | 0.47 | 0.64 | 73.4 | 74.28 | 73.03 | 2325 |
| 1740605220 | 72.87 | 0.41 | 0.57 | 72.239999 | 73.569999 | 72.239999 | 1236 |
| 1740518820 | 72.459999 | -1.54 | -2.08 | 73.51 | 74.17 | 71.38 | 3996 |
| 1740432420 | 74 | -0.08 | -0.11 | 74.319999 | 75.06 | 73.23 | 2004 |
| 1740173220 | 74.08 | -1.33 | -1.76 | 74.68 | 75.739999 | 74.069999 | 2526 |
| 1740086820 | 75.41 | -1.62 | -2.10 | 76.95 | 76.95 | 74.59 | 2321 |
| 1740000420 | 77.03 | -0.32 | -0.41 | 77.04 | 77.69 | 76.9 | 940 |
| 1739914020 | 77.349999 | 1.69 | 2.23 | 76.489999 | 77.349999 | 76.39 | 3613 |
| 1739827620 | 75.66 | -0.4 | -0.53 | 76.09 | 76.59 | 75.58 | 2125 |
| 1739568420 | 76.06 | 0.37 | 0.49 | 75.68 | 76.65 | 75.27 | 2287 |
| 1739482020 | 75.69 | -0.28 | -0.37 | 75.849999 | 76.8 | 75.68 | 623 |
| 1739395620 | 75.97 | -1.03 | -1.34 | 76.38 | 77.19 | 75.97 | 473 |
| 1739309220 | 77 | 0.24 | 0.31 | 76.38 | 77.239999 | 75.319999 | 3308 |
| 1739222820 | 76.76 | -1.8 | -2.29 | 78.069999 | 78.959999 | 75.84 | 2476 |
| 1738963620 | 78.56 | 0.34 | 0.43 | 77.75 | 78.68 | 76.5 | 1884 |
| 1738877220 | 78.22 | 1.27 | 1.65 | 77.37 | 78.43 | 77.26 | 3225 |
| 1738790820 | 76.95 | 0.25 | 0.33 | 76.17 | 77.2 | 75.92 | 872 |
| 1738704420 | 76.7 | 0.67 | 0.88 | 75.84 | 76.91 | 75.22 | 982 |
| 1738618020 | 76.03 | 0.15 | 0.20 | 75.67 | 76.06 | 74.5 | 3361 |
| 1738358820 | 75.88 | 0.05 | 0.07 | 75.72 | 76.41 | 75.4 | 1691 |
| 1738272420 | 75.83 | 0.63 | 0.84 | 76.02 | 76.239999 | 75.44 | 448 |
| 1738186020 | 75.2 | 1.11 | 1.50 | 74.86 | 75.489999 | 74.349999 | 2285 |
| 1738099620 | 74.09 | 0.26 | 0.35 | 74.66 | 76 | 74.09 | 1851 |
| 1738013220 | 73.83 | 0.03 | 0.04 | 73.06 | 73.83 | 72.63 | 7424 |
| 1737754020 | 73.8 | -0.73 | -0.98 | 73.53 | 74.05 | 73.42 | 675 |
| 1737667620 | 74.53 | 0.42 | 0.57 | 74.69 | 75.26 | 74.099999 | 1358 |
| 1737581220 | 74.11 | -0.54 | -0.72 | 74.56 | 74.989999 | 73.98 | 1612 |
| 1737494820 | 74.65 | -0.35 | -0.47 | 74.819999 | 75.58 | 74.4 | 1892 |
| 1737408420 | 75 | 0 | 0.00 | 75.01 | 75.42 | 74.489999 | 3808 |
| 1737149220 | 75 | 1.31 | 1.78 | 73.8 | 75 | 73.4 | 3545 |
| 1737062820 | 73.69 | -0.03 | -0.04 | 74.29 | 74.29 | 73.01 | 8135 |
| 1736976420 | 73.72 | 4.91 | 7.14 | 69.489999 | 74.3 | 69.489999 | 7831 |
| 1736890020 | 68.81 | -0.04 | -0.06 | 68.84 | 69.61 | 68.66 | 4288 |
| 1736803620 | 68.849999 | 0.53 | 0.78 | 68.61 | 68.849999 | 67.94 | 816 |
| 1736544420 | 68.319999 | -1.3 | -1.87 | 69.25 | 69.72 | 67.95 | 2287 |
| 1736458020 | 69.62 | 0.28 | 0.40 | 69.64 | 69.72 | 69.099999 | 1178 |
| 1736371620 | 69.34 | -0.4 | -0.57 | 69.19 | 69.95 | 69.04 | 1746 |
| 1736285220 | 69.739999 | -0.49 | -0.70 | 69.37 | 70.3 | 69.03 | 1502 |
| 1736198820 | 70.23 | 1.16 | 1.68 | 69.38 | 70.48 | 68.87 | 3490 |
| 1735939620 | 69.069999 | 0.8 | 1.17 | 68.66 | 69.069999 | 67.9 | 1254 |
| 1735853220 | 68.27 | 0.73 | 1.08 | 67.72 | 69.15 | 67.56 | 3172 |
| 1735594020 | 67.54 | -0.7 | -1.03 | 68.33 | 68.33 | 67.209999 | 1051 |
| 1735334820 | 68.239999 | 0.47 | 0.69 | 68.2 | 69.03 | 68.16 | 1424 |
| 1734989220 | 67.77 | 0.33 | 0.49 | 67.37 | 67.9 | 66.87 | 2010 |
| 1734730020 | 67.44 | 0.79 | 1.19 | 66.55 | 68.14 | 65.61 | 47434 |
| 1734643620 | 66.65 | 0.29 | 0.44 | 66.33 | 67.86 | 66.269999 | 670 |
| 1734557220 | 66.36 | -0.99 | -1.47 | 67.25 | 68.09 | 66.36 | 2962 |
| 1734470820 | 67.349999 | -1.45 | -2.11 | 68.54 | 68.62 | 67.13 | 1481 |
| 1734384420 | 68.8 | 2.06 | 3.09 | 67.29 | 68.8 | 66.64 | 3511 |
| 1734125220 | 66.739999 | -1.16 | -1.71 | 67.94 | 67.94 | 66.73 | 3123 |
| 1734038820 | 67.9 | -0.67 | -0.98 | 68.17 | 68.3 | 67.72 | 4631 |
| 1733952420 | 68.569999 | 0.04 | 0.06 | 68.68 | 69.36 | 68.03 | 1767 |
| 1733866020 | 68.53 | -0.06 | -0.09 | 68.62 | 69.52 | 68.48 | 1662 |
| 1733779620 | 68.59 | -1.85 | -2.63 | 70.989999 | 71.19 | 68.59 | 7153 |
| 1733520420 | 70.44 | 0.55 | 0.79 | 69.86 | 70.459999 | 69.2 | 2769 |
| 1733434020 | 69.89 | 0.52 | 0.75 | 69.73 | 70.61 | 69.12 | 3057 |
| 1733347620 | 69.37 | -1.39 | -1.96 | 70.51 | 71.09 | 69.03 | 5451 |
| 1733261220 | 70.76 | -0.94 | -1.31 | 72 | 72.03 | 70.72 | 908 |
| 1733174820 | 71.7 | -0.31 | -0.43 | 72.56 | 73.01 | 71.5 | 4332 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
