Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Work SE | NWO | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,30 | -0,52% | 57,50 | 21:58:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,90 | 57,10 | 58,90 | 57,80 |
NWO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,40 | 62,20 | 57,10 | 58,09 | 288 | -2,90 | -4,80% |
1 Monat | 65,40 | 66,80 | 57,10 | 61,50 | 429 | -7,90 | -12,08% |
3 Monate | 64,10 | 69,20 | 57,10 | 63,04 | 463 | -6,60 | -10,30% |
6 Monate | 73,00 | 81,90 | 51,70 | 63,94 | 780 | -15,50 | -21,23% |
1 Jahr | 123,80 | 130,80 | 51,70 | 96,19 | 1.373 | -66,30 | -53,55% |
3 Jahre | 255,00 | 277,00 | 51,70 | 147,89 | 2.053 | -197,50 | -77,45% |
5 Jahre | 342,75 | 348,00 | 51,70 | 203,32 | 2.862 | -285,25 | -83,22% |
NWO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 59,10 | 1,50 | 2,60% | 59,60 | 59,60 | 58,50 | 329 |
06 Mai 2024 | 57,60 | -0,90 | -1,54% | 61,40 | 62,20 | 57,60 | 750 |
03 Mai 2024 | 58,50 | -2,00 | -3,31% | 61,20 | 61,20 | 58,50 | 70 |
02 Mai 2024 | 60,50 | 0,90 | 1,51% | 60,40 | 60,50 | 60,40 | 2 |
30 Apr 2024 | 59,60 | -0,50 | -0,83% | 61,10 | 61,10 | 59,60 | 110 |
29 Apr 2024 | 60,10 | 1,00 | 1,69% | 59,00 | 60,10 | 58,60 | 270 |
26 Apr 2024 | 59,10 | -0,40 | -0,67% | 59,50 | 62,40 | 58,70 | 388 |
25 Apr 2024 | 59,50 | -1,80 | -2,94% | 60,50 | 60,80 | 59,50 | 639 |
24 Apr 2024 | 61,30 | 1,40 | 2,34% | 60,70 | 61,90 | 60,60 | 550 |
23 Apr 2024 | 59,90 | -3,60 | -5,67% | 62,70 | 63,20 | 59,90 | 40 |
22 Apr 2024 | 63,50 | 4,00 | 6,72% | 62,30 | 63,50 | 61,20 | 98 |
19 Apr 2024 | 59,50 | -1,80 | -2,94% | 60,30 | 61,80 | 59,50 | 500 |
18 Apr 2024 | 61,30 | 0,50 | 0,82% | 61,90 | 61,90 | 60,90 | 37 |
17 Apr 2024 | 60,80 | -2,20 | -3,49% | 61,90 | 62,70 | 60,80 | 652 |
16 Apr 2024 | 63,00 | -0,20 | -0,32% | 60,00 | 64,60 | 60,00 | 1.315 |
15 Apr 2024 | 63,20 | -1,70 | -2,62% | 65,90 | 66,70 | 62,50 | 603 |
12 Apr 2024 | 64,90 | 1,10 | 1,72% | 66,70 | 66,80 | 63,60 | 794 |
11 Apr 2024 | 63,80 | -0,40 | -0,62% | 66,70 | 66,70 | 63,80 | 642 |
10 Apr 2024 | 64,20 | -0,50 | -0,77% | 65,40 | 65,40 | 63,50 | 359 |
09 Apr 2024 | 64,70 | -2,00 | -3,00% | 64,80 | 64,80 | 64,70 | 127 |
08 Apr 2024 | 66,70 | 2,70 | 4,22% | 65,70 | 66,70 | 64,60 | 229 |