Norwegian Air Shuttle ASA Historische Daten - NWC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	0.8884	-0.0114	-1.27	0.9024	0.9122	0.8884	47725
1737667620	0.8998	0.0238	2.72	0.8764	0.8998	0.8764	11624
1737581220	0.876	-0.0236	-2.62	0.8886	0.8942	0.876	15863
1737494820	0.8996	0.0036	0.40	0.8854	0.906	0.8854	39924
1737408420	0.896	0.0112	1.27	0.8734	0.905	0.8636	56351
1737149220	0.8848	0.0248	2.88	0.8704	0.8848	0.8578	54853
1737062820	0.86	-0.0098	-1.13	0.8822	0.887	0.8556	119082
1736976420	0.8698	0.0016	0.18	0.8672	0.8798	0.8546	159297
1736890020	0.8682	0.021	2.48	0.8482	0.8768	0.8482	42020
1736803620	0.8472	-0.053	-5.89	0.9002	0.9002	0.8244	404385
1736544420	0.9002	-0.0168	-1.83	0.915	0.915	0.8906	95221
1736458020	0.917	-0.0298	-3.15	0.9468	0.9502	0.917	50983
1736371620	0.9468	0.0312	3.41	0.9142	0.9588	0.9142	31876
1736285220	0.9156	-8.7732	-90.55	0.939	0.94	0.9136	117551
1736198820	9.6888	8.74	919.87	0.9472	9.6888	0.9234	71684
1735939620	0.95	-0.03	-3.06	0.9904	0.9904	0.9452	20122
1735853220	0.98	0.0542	5.85	0.9286	0.9916	0.9286	38312
1735594020	0.9258	-0.0138	-1.47	0.9238	0.9296	0.9198	98139
1735334820	0.9396	-0.0002	-0.02	0.9298	0.9582	0.9252	132758
1734989220	0.9398	0.0244	2.67	0.915	0.948	0.9146	86007
1734730020	0.9154	-0.0098	-1.06	0.9266	0.931	0.9062	91044
1734643620	0.9252	-0.025	-2.63	0.94	0.94	0.9242	72661
1734557220	0.9502	0.007	0.74	0.9418	0.9692	0.9418	66794
1734470820	0.9432	0.0008	0.08	0.9398	0.9444	0.9328	44831
1734384420	0.9424	-0.0324	-3.32	0.9578	0.9706	0.94	104850
1734125220	0.9748	-0.001	-0.10	0.9612	0.9748	0.9602	24244
1734038820	0.9758	0.0144	1.50	0.9614	0.9794	0.9612	18898
1733952420	0.9614	-0.0194	-1.98	0.9844	0.9844	0.9578	40455
1733866020	0.9808	0.0106	1.09	0.9958	0.9958	0.9716	28865
1733779620	0.9702	-0.0086	-0.88	0.9928	1.0045	0.9702	33721
1733520420	0.9788	0	0.00	0.975	1.0125	0.9712	72334
1733434020	0.9788	0.044	4.71	0.935	1	0.935	426744
1733347620	0.9348	-0.0054	-0.57	0.9426	0.9564	0.926	66507
1733261220	0.9402	0.0102	1.10	0.9182	0.9532	0.9138	33810
1733174820	0.93	-0.0198	-2.08	0.943	0.9646	0.9088	489491
1732915620	0.9498	-0.017	-1.76	0.9654	0.975	0.9498	26638
1732829220	0.9668	0.0318	3.40	0.9328	0.9798	0.9224	107506
1732742820	0.935	-0.0302	-3.13	0.9608	0.9608	0.928	54896
1732656420	0.9652	0.006	0.63	0.9742	0.9742	0.9622	35092
1732570020	0.9592	0.0258	2.76	0.9352	0.9748	0.92	188297
1732310820	0.9334	-0.0138	-1.46	0.95	0.95	0.9318	36101
1732224420	0.9472	0.0062	0.66	0.9368	0.9558	0.9278	27548
1732138020	0.941	-0.0188	-1.96	0.9506	0.9524	0.9264	30579
1732051620	0.9598	0.0148	1.57	0.9562	0.9648	0.9306	24612
1731965220	0.945	0.014	1.50	0.9364	0.9678	0.934	203847
1731705960	0.931	0.011	1.20	0.9218	0.9578	0.9218	146403
1731619560	0.92	0.0226	2.52	0.8932	0.927	0.8932	55449
1731533160	0.8974	-0.0166	-1.82	0.917	0.925	0.893	89708
1731446820	0.914	-0.0422	-4.41	0.946	0.946	0.9002	31474
1731360420	0.9562	0.0524	5.80	0.9012	0.957	0.9012	96190
1731101220	0.9038	-0.0122	-1.33	0.9048	0.921	0.9002	73936
1731014760	0.916	0.0402	4.59	0.8876	0.9186	0.8858	63865
1730928360	0.8758	-0.0026	-0.30	0.88	0.9152	0.845	277531
1730841960	0.8784	0.033	3.90	0.842	0.892	0.842	112488
1730755560	0.8454	-0.0318	-3.63	0.8782	0.8816	0.8412	84127
1730496360	0.8772	0.0022	0.25	0.8862	0.895	0.8652	468697
1730409960	0.875	-0.005	-0.57	0.872	0.8928	0.872	262876
1730323560	0.88	0.0198	2.30	0.8672	0.89	0.8658	96368
1730237160	0.8602	0.0220001	2.62	0.8366	0.8742	0.8296	160875
1730150760	0.8381999	-0.0166	-1.94	0.852	0.8546	0.8228	364266
1729888020	0.8548	-0.1252	-12.78	0.9598	0.9606	0.8302	1574444

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Norwegian Air Shuttle ASA (NWC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Norwegian Air Shuttle ASA (NWC) Historisch

Norwegian Air Shuttle ASA (NWC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE