Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Umicore Sa | NVJP | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 1,14 | 5,68% | 21,22 | 23:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,18 | 20,18 | 21,54 | 21,22 | 20,08 |
NVJP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,10 | 21,54 | 19,96 | 20,43 | 7.393 | 0,12 | 0,57% |
| 1 Monat | 20,60 | 21,80 | 19,96 | 20,85 | 4.678 | 0,62 | 3,01% |
| 3 Monate | 20,76 | 21,80 | 19,085 | 20,41 | 4.854 | 0,46 | 2,22% |
| 6 Monate | 23,71 | 25,49 | 19,085 | 21,84 | 5.121 | -2,49 | -10,50% |
| 1 Jahr | 28,13 | 29,59 | 19,085 | 22,46 | 3.606 | -6,91 | -24,56% |
| 3 Jahre | 50,30 | 62,00 | 19,085 | 30,24 | 2.156 | -29,08 | -57,81% |
| 5 Jahre | 44,05 | 62,00 | 19,085 | 32,21 | 1.874 | -22,83 | -51,83% |
NVJP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,14 | 1,02 | 5,07% | 20,18 | 21,54 | 20,18 | 5.644 |
| 02 Mai 2024 | 20,12 | -0,82 | -3,92% | 20,94 | 20,94 | 19,96 | 19.828 |
| 30 Apr 2024 | 20,94 | -0,16 | -0,76% | 20,98 | 21,10 | 20,82 | 1.866 |
| 29 Apr 2024 | 21,10 | 0,10 | 0,48% | 20,90 | 21,10 | 20,44 | 5.961 |
| 26 Apr 2024 | 21,00 | 0,02 | 0,10% | 21,10 | 21,34 | 21,00 | 1.918 |
| 25 Apr 2024 | 20,98 | -0,28 | -1,32% | 21,10 | 21,10 | 20,86 | 4.775 |
| 24 Apr 2024 | 21,26 | 0,26 | 1,24% | 21,10 | 21,32 | 21,06 | 3.970 |
| 23 Apr 2024 | 21,00 | -0,16 | -0,76% | 21,22 | 21,22 | 20,84 | 2.776 |
| 22 Apr 2024 | 21,16 | 0,22 | 1,05% | 21,20 | 21,28 | 20,74 | 4.771 |
| 19 Apr 2024 | 20,94 | -0,08 | -0,38% | 20,98 | 21,16 | 20,92 | 3.370 |
| 18 Apr 2024 | 21,02 | -0,34 | -1,59% | 21,30 | 21,30 | 20,92 | 1.867 |
| 17 Apr 2024 | 21,36 | 0,24 | 1,14% | 20,96 | 21,46 | 20,96 | 3.109 |
| 16 Apr 2024 | 21,12 | -0,04 | -0,19% | 21,02 | 21,30 | 20,96 | 3.315 |
| 15 Apr 2024 | 21,16 | -0,18 | -0,84% | 21,64 | 21,80 | 21,00 | 5.067 |
| 12 Apr 2024 | 21,34 | 0,04 | 0,19% | 21,24 | 21,72 | 21,24 | 2.552 |
| 11 Apr 2024 | 21,30 | 0,48 | 2,31% | 20,88 | 21,44 | 20,88 | 5.292 |
| 10 Apr 2024 | 20,82 | -0,42 | -1,98% | 21,36 | 21,72 | 20,74 | 4.519 |
| 09 Apr 2024 | 21,24 | 0,76 | 3,71% | 20,54 | 21,44 | 20,54 | 7.437 |
| 08 Apr 2024 | 20,48 | 0,36 | 1,79% | 20,16 | 20,50 | 20,14 | 4.833 |
| 05 Apr 2024 | 20,12 | -0,56 | -2,71% | 20,60 | 20,62 | 20,10 | 1.657 |
