Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NVIDIA Corp | NVD | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-13,70 | -1,60% | 841,70 | 23:50:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
852,00 | 825,90 | 853,00 | 841,70 | 855,40 |
NVD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 819,90 | 855,50 | 779,30 | 822,97 | 60.578 | 21,80 | 2,66% |
1 Monat | 801,00 | 855,50 | 710,10 | 788,31 | 80.979 | 40,70 | 5,08% |
3 Monate | 673,00 | 892,20 | 612,40 | 774,10 | 115.152 | 168,70 | 25,07% |
6 Monate | 426,45 | 892,20 | 414,05 | 664,76 | 90.723 | 415,25 | 97,37% |
1 Jahr | 260,00 | 892,20 | 256,90 | 570,57 | 68.500 | 581,70 | 223,73% |
3 Jahre | 480,40 | 892,20 | 112,32 | 374,83 | 49.041 | 361,30 | 75,21% |
5 Jahre | 160,16 | 892,20 | 112,32 | 368,52 | 32.728 | 681,54 | 425,54% |
NVD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 841,90 | -13,20 | -1,54% | 852,00 | 853,00 | 825,90 | 65.389 |
06 Mai 2024 | 855,10 | 30,00 | 3,64% | 823,50 | 855,50 | 823,30 | 68.259 |
03 Mai 2024 | 825,10 | 25,30 | 3,16% | 807,00 | 828,90 | 799,00 | 48.855 |
02 Mai 2024 | 799,80 | -11,60 | -1,43% | 784,80 | 804,00 | 779,30 | 73.152 |
30 Apr 2024 | 811,40 | -7,10 | -0,87% | 819,90 | 828,70 | 808,20 | 52.047 |
29 Apr 2024 | 818,50 | -2,00 | -0,24% | 825,10 | 828,70 | 797,60 | 70.274 |
26 Apr 2024 | 820,50 | 50,10 | 6,50% | 786,00 | 824,90 | 777,10 | 83.558 |
25 Apr 2024 | 770,40 | 26,40 | 3,55% | 730,20 | 776,00 | 727,10 | 77.880 |
24 Apr 2024 | 744,00 | -25,70 | -3,34% | 787,00 | 792,50 | 740,70 | 102.067 |
23 Apr 2024 | 769,70 | 23,40 | 3,14% | 749,50 | 773,00 | 747,00 | 91.089 |
22 Apr 2024 | 746,30 | 29,70 | 4,14% | 728,10 | 750,90 | 718,10 | 152.532 |
19 Apr 2024 | 716,60 | -79,30 | -9,96% | 784,50 | 798,60 | 710,10 | 155.185 |
18 Apr 2024 | 795,90 | 7,40 | 0,94% | 805,00 | 809,70 | 775,00 | 56.750 |
17 Apr 2024 | 788,50 | -34,40 | -4,18% | 818,70 | 833,70 | 787,00 | 72.449 |
16 Apr 2024 | 822,90 | 12,90 | 1,59% | 807,20 | 828,60 | 799,00 | 50.205 |
15 Apr 2024 | 810,00 | -19,00 | -2,29% | 825,00 | 851,70 | 808,60 | 86.754 |
12 Apr 2024 | 829,00 | -14,90 | -1,77% | 848,20 | 852,10 | 822,70 | 68.638 |
11 Apr 2024 | 843,90 | 32,90 | 4,06% | 812,00 | 845,60 | 805,10 | 69.614 |
10 Apr 2024 | 811,00 | 25,80 | 3,29% | 780,00 | 812,70 | 773,10 | 66.527 |
09 Apr 2024 | 785,20 | -16,80 | -2,09% | 801,00 | 804,90 | 764,90 | 92.772 |
08 Apr 2024 | 802,00 | -10,50 | -1,29% | 812,90 | 820,90 | 799,50 | 37.612 |