Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1799999 | -4.39024157049 | 4.0999999 | 4.2 | 3.98 | 1250 | 4.2 | DE |
| 4 | -0.08 | -2 | 4 | 4.2 | 3.74 | 357 | 4.08372723 | DE |
| 12 | 0.54 | 15.9763313609 | 3.38 | 4.2 | 3.38 | 752 | 3.82655728 | DE |
| 26 | 1 | 34.2465753425 | 2.92 | 4.2 | 2.56 | 678 | 3.50095493 | DE |
| 52 | 1.1 | 39.0070921986 | 2.82 | 4.2 | 2.36 | 740 | 3.17247499 | DE |
| 156 | 1.34 | 51.9379844961 | 2.58 | 4.2 | 1.77 | 781 | 2.85876099 | DE |
| 260 | 1.34 | 51.9379844961 | 2.58 | 4.2 | 1.77 | 781 | 2.85876099 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.98 | -0.22 | -5.24 | 3.98 | 3.98 | 3.98 | 170 |
| 1737667620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737581220 | 4.2 | 0.46 | 12.30 | 4.0999999 | 4.2 | 4.0999999 | 1250 |
| 1737494820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737408420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737149220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737062820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736976420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736890020 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 50 |
| 1736803620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736544420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736458020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736371620 | 3.8 | -0.02 | -0.52 | 3.8 | 3.8 | 3.8 | 250 |
| 1736285220 | 3.82 | -0.16 | -4.02 | 4 | 4 | 3.82 | 27 |
| 1736198820 | 3.98 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.98 | 144 |
| 1735939620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735853220 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 420 |
| 1735594020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735334820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1734989220 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.0599999 | 4.04 | 550 |
| 1734730020 | 4.04 | 0.32 | 8.60 | 3.94 | 4.04 | 3.94 | 300 |
| 1734643620 | 3.72 | -0.26 | -6.53 | 3.72 | 3.72 | 3.72 | 2072 |
| 1734557220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734470820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734384420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734125220 | 3.98 | 0.18 | 4.74 | 4.0999999 | 4.0999999 | 3.98 | 2800 |
| 1734038820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733952420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733866020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733779620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733520420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733434020 | 3.8 | -0.04 | -1.04 | 3.8 | 3.8 | 3.8 | 150 |
| 1733347620 | 3.84 | 0.18 | 4.92 | 3.84 | 3.84 | 3.84 | 100 |
| 1733261220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733174820 | 3.66 | 0.08 | 2.23 | 3.82 | 3.92 | 3.66 | 4725 |
| 1732915620 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 50 |
| 1732829220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732742820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732656420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732570020 | 3.66 | 0.02 | 0.55 | 3.82 | 3.82 | 3.66 | 300 |
| 1732310820 | 3.64 | -0.12 | -3.19 | 3.64 | 3.64 | 3.64 | 200 |
| 1732224360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732137960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732051560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731965160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731705960 | 3.76 | 0.38 | 11.24 | 3.76 | 3.76 | 3.76 | 2 |
| 1731619560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731533160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731446760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731360360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731101160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731014760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1730928360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1730841960 | 3.38 | 0.06 | 1.81 | 3.38 | 3.38 | 3.38 | 140 |
| 1730755560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730496360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730409960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730323560 | 3.32 | 0.1 | 3.11 | 3.32 | 3.32 | 3.32 | 850 |
| 1730185200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730098800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
