Ntn Aktie - NTN

Professionelle Tools für Privatanleger.

Premium

Current Price

1,51

Gebot

1,47

Fragen

1,54

Volumen

0,00

0,00 Tagesbereich 0,00

1,47 52-Wochen-Bereich 1,93

Handelsende

1,51

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

549

Finanzvolumen

VWAP

Buzztime Takes on Pop Culture with Trendalicious Trivia

CARLSBAD, Calif., Feb. 25 /PRNewswire-FirstCall/ -- NTN Buzztime, Inc. (NYSE Amex: NTN) announces the March 5, 2010, premiere of Trendalicious...

NTN Buzztime, Inc. Unveils Mobile Playmaker iPhone Application

Buzztime Mobile Playmaker is Free to Download at iTunes App Store CARLSBAD, Calif., Feb. 3 /PRNewswire-FirstCall/ -- NTN Buzztime, Inc. (NYSE...

NTN Buzztime, Inc. Unveils Mobile Playmaker iPhone Application

Buzztime Mobile Playmaker is Free to Download at iTunes App Store CARLSBAD, Calif., Feb. 3 /PRNewswire-FirstCall/ -- NTN Buzztime, Inc. (NYSE...

NTN Buzztime, Inc. CEO to Step Down; Will Remain Active on the Board of Directors

CARLSBAD, Calif., Jan. 15 /PRNewswire-FirstCall/ -- NTN Buzztime, Inc. (NYSE Amex: NTN) today announced that Terry Bateman, Chief Executive...

NTN Buzztime, Inc. Announces Third Quarter Results

CARLSBAD, Calif., Nov. 12 /PRNewswire-FirstCall/ -- NTN Buzztime, Inc. (NYSE Amex: NTN) today announced results for the third quarter ended...

NTN Buzztime, Inc. Announces Conference Call to Discuss Third Quarter Financial Results on November 12, 2009

CARLSBAD, Calif., Nov. 5 /PRNewswire-FirstCall/ -- NTN Buzztime, Inc. (NYSE Amex: NTN), today announced it will conduct a conference call to...

Dex and NTN Buzztime Celebrate Football Season With Trivia and Giveaways in Four Cities

DexKnows.com will hold Mobile Trivia Contests in more than 350 bars and restaurants in Chicago, Minneapolis, Phoenix, Seattle DENVER, Oct. 14...

NTN Buzztime, Inc. Appoints Michael J. Bush to Its Board of Directors

CARLSBAD, Calif., Sept. 14 /PRNewswire-FirstCall/ -- NTN Buzztime, Inc. (NYSE:NTN) today announced that Michael J. Bush, President and CEO of 3...

NTN Buzztime, Inc. Launches New Sports Network in Time for Football Season

Weekly fantasy football league leads programming CARLSBAD, Calif., Sept. 1 /PRNewswire-FirstCall/ -- NTN Buzztime, Inc. (NYSE Amex: NTN) is...

Nation's Most Knowledgeable Sports Enthusiasts Win Trip to Sports Legends Challenge

Buzztime awards trip to its top 18 contestants in the 25 Years of Sports Trivia Championship CARLSBAD, Calif., Aug. 20 /PRNewswire-FirstCall/...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.04	2.72108843537	1.47	1.49	1.47	324	1.48907264	DE
4	-0.07	-4.43037974684	1.58	1.58	1.47	448	1.50012952	DE
12	-0.01	-0.657894736842	1.52	1.58	1.47	549	1.52515402	DE
26	-0.1	-6.21118012422	1.61	1.7	1.47	413	1.55061303	DE
52	-0.29	-16.1111111111	1.8	1.93	1.47	549	1.64334235	DE
156	-0.41	-21.3541666667	1.92	1.95	1.47	782	1.71161273	DE
260	-0.41	-21.3541666667	1.92	1.95	1.47	782	1.71161273	DE

NTN - Frequently Asked Questions (FAQ)

What is the current Ntn share price?

The current share price of Ntn is 1,51 €

What is the 1 year trading range for Ntn share price?

Ntn has traded in the range of 1,47 € to 1,93 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
E3O1Nexoptic Technology Corp	0,023 € (48,39%)	33,02k
4APApollo Minerals Ltd	0,0165 € (43,48%)	2k
GKOGlycoMimetics Inc	0,3805 € (38,62%)	804
HRJ1Sienna Resources Inc	0,0294 € (32,43%)	7,09k
VBXVoltabox AG	2,95 € (31,11%)	177,63k
POTAPortofino Resources Inc	0,0028 € (-46,15%)	5k
D4GDataMetrex AI Ltd	0,0032 € (-42,86%)	240k
L7C2Windfall Geotek Inc	0,0055 € (-35,29%)	7,73k
4B4Australian Silica Quartz Group Limited	0,0105 € (-34,38%)	1,81k
7N1GT Resources Inc	0,013 € (-31,58%)	13,38k
TKAThyssenkrupp AG	5,50 € (17,77%)	3,04M
D7GNel ASA	0,2065 € (3,25%)	2,29M
3CPXiaomi Corporation	5,528 € (2,28%)	1,21M
DMLSayona Mining Limited	0,014 € (6,06%)	1,04M
VODIVodafone Group plc	0,7926 € (-1,12%)	1,01M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ntn Corp (NTN)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

NTN Neueste Nachrichten

Buzztime Takes on Pop Culture with Trendalicious Trivia

NTN Buzztime, Inc. Unveils Mobile Playmaker iPhone Application

NTN Buzztime, Inc. Unveils Mobile Playmaker iPhone Application

NTN Buzztime, Inc. CEO to Step Down; Will Remain Active on the Board of Directors

NTN Buzztime, Inc. Announces Third Quarter Results

NTN Buzztime, Inc. Announces Conference Call to Discuss Third Quarter Financial Results on November 12, 2009

Dex and NTN Buzztime Celebrate Football Season With Trivia and Giveaways in Four Cities

NTN Buzztime, Inc. Appoints Michael J. Bush to Its Board of Directors

NTN Buzztime, Inc. Launches New Sports Network in Time for Football Season

Nation's Most Knowledgeable Sports Enthusiasts Win Trip to Sports Legends Challenge

NTN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ntn Corp (NTN) Börsenkurse

Ntn Corp (NTN)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

NTN Neueste Nachrichten

Buzztime Takes on Pop Culture with Trendalicious Trivia

NTN Buzztime, Inc. Unveils Mobile Playmaker iPhone Application

NTN Buzztime, Inc. Unveils Mobile Playmaker iPhone Application

NTN Buzztime, Inc. CEO to Step Down; Will Remain Active on the Board of Directors

NTN Buzztime, Inc. Announces Third Quarter Results

NTN Buzztime, Inc. Announces Conference Call to Discuss Third Quarter Financial Results on November 12, 2009

Dex and NTN Buzztime Celebrate Football Season With Trivia and Giveaways in Four Cities

NTN Buzztime, Inc. Appoints Michael J. Bush to Its Board of Directors

NTN Buzztime, Inc. Launches New Sports Network in Time for Football Season

Nation's Most Knowledgeable Sports Enthusiasts Win Trip to Sports Legends Challenge

NTN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen