Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.17647058824 | 17 | 17.3 | 17 | 293 | 17.2105802 | DE |
| 4 | -1.2 | -6.66666666667 | 18 | 18.1 | 16.399999 | 288 | 17.42892473 | DE |
| 12 | -1.8 | -9.67741935484 | 18.6 | 20.399999 | 16.399999 | 286 | 18.52659934 | DE |
| 26 | 0.3 | 1.81818181818 | 16.5 | 20.399999 | 13.8 | 281 | 17.94076526 | DE |
| 52 | 2.3 | 15.8620689655 | 14.5 | 20.399999 | 11.9 | 261 | 16.43872463 | DE |
| 156 | 4.4 | 35.4838709677 | 12.4 | 20.399999 | 10.9 | 255 | 15.35754413 | DE |
| 260 | 4.4 | 35.4838709677 | 12.4 | 20.399999 | 10.9 | 255 | 15.35754413 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1743110820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1743024420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742938020 | 17.3 | 0.2 | 1.17 | 17.1 | 17.3 | 17.1 | 487 |
| 1742851620 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 390 |
| 1742592420 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 2 |
| 1742506020 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 625 |
| 1742419620 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 2 |
| 1742333220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742246820 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 100 |
| 1741987620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1741901220 | 16.899999 | 0.1 | 0.60 | 16.8 | 16.899999 | 16.8 | 492 |
| 1741814820 | 16.8 | 0.4 | 2.44 | 16.8 | 16.8 | 16.8 | 10 |
| 1741728420 | 16.399999 | -0.7 | -4.09 | 16.399999 | 16.399999 | 16.399999 | 65 |
| 1741642020 | 17.1 | -0.5 | -2.84 | 17.399999 | 17.399999 | 17.1 | 263 |
| 1741382820 | 17.6 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 2 |
| 1741296420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 3 |
| 1741210020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741123620 | 17.5 | -0.5 | -2.78 | 17.8 | 17.8 | 17.399999 | 356 |
| 1741037220 | 18 | 0.4 | 2.27 | 17.8 | 18.1 | 17.8 | 1278 |
| 1740778020 | 17.6 | -0.5 | -2.76 | 18 | 18 | 17.6 | 250 |
| 1740691620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740605220 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 14 |
| 1740518820 | 18.2 | -0.5 | -2.67 | 18.3 | 18.3 | 18.2 | 103 |
| 1740432420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740173220 | 18.7 | -0.5 | -2.60 | 19.1 | 19.1 | 18.7 | 365 |
| 1740086820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740000420 | 19.2 | -0.4 | -2.04 | 19.399999 | 19.399999 | 19.2 | 17 |
| 1739914020 | 19.6 | 0.4 | 2.08 | 19.399999 | 19.6 | 19.399999 | 123 |
| 1739827620 | 19.2 | 0 | 0.00 | 19.3 | 19.5 | 19.2 | 589 |
| 1739568420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739482020 | 19.2 | -0.3 | -1.54 | 19.2 | 19.2 | 19.2 | 115 |
| 1739395620 | 19.5 | 0.2 | 1.04 | 19.6 | 19.6 | 19.3 | 77 |
| 1739309220 | 19.3 | 0.3 | 1.58 | 19.1 | 19.3 | 19.1 | 1501 |
| 1739222820 | 19 | -0.1 | -0.52 | 19.6 | 19.6 | 19 | 297 |
| 1738963620 | 19.1 | -0.9 | -4.50 | 19.2 | 19.3 | 19.1 | 1138 |
| 1738877220 | 20 | -0.4 | -1.96 | 19.1 | 20 | 19 | 861 |
| 1738790820 | 20.399999 | 0.9 | 4.62 | 20 | 20.399999 | 20 | 636 |
| 1738704420 | 19.5 | 0.6 | 3.17 | 19.2 | 19.5 | 19.2 | 73 |
| 1738618020 | 18.899999 | 0.1 | 0.53 | 19 | 19 | 18.6 | 283 |
| 1738358820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738272420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738186020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738099620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738013220 | 18.8 | 0.5 | 2.73 | 18.7 | 18.8 | 18.7 | 25 |
| 1737754020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737667620 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 181 |
| 1737581220 | 18.2 | 0.5 | 2.82 | 17.899999 | 18.2 | 17.899999 | 385 |
| 1737494820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 10 |
| 1737408420 | 17.7 | -0.6 | -3.28 | 17.7 | 17.7 | 17.7 | 2 |
| 1737149220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.2 | 426 |
| 1737062820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736976420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736890020 | 18.3 | -0.6 | -3.17 | 18.1 | 18.3 | 18.1 | 134 |
| 1736803620 | 18.899999 | 0.2 | 1.07 | 18.7 | 18.899999 | 18.7 | 19 |
| 1736544420 | 18.7 | 0.6 | 3.31 | 18.7 | 18.7 | 18.7 | 14 |
| 1736458020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 370 |
| 1736371620 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 260 |
| 1736285220 | 18.399999 | 0.3 | 1.66 | 18.399999 | 18.399999 | 18.399999 | 79 |
| 1736198820 | 18.1 | -0.5 | -2.69 | 18.1 | 18.1 | 18.1 | 13 |
| 1735939620 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 163 |
| 1735853220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 104 |
| 1735594020 | 18.5 | -0.3 | -1.60 | 18.3 | 18.5 | 18.3 | 29 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
