Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1750364820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1750278420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1750192020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1750105620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1749846420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1749760020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1749673620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1749587220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1749500820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1749241620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1749155220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1749068820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1748982420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1748896020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1748636820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1748550420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1748464020 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1000 |
| 1748377620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1748291220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1748032020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1747945620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1747859220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1747772820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1747686420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1747427220 | 5.4 | 0.1 | 1.89 | 5.45 | 5.45 | 5.4 | 1448 |
| 1747340820 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 500 |
| 1747254420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1747168020 | 5.25 | 0.27 | 5.42 | 5.25 | 5.25 | 5.25 | 1000 |
| 1747081620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1746822420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 1000 |
| 1746736020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1746649620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1746563220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1746476820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1746217620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1746044820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1745958420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1745872020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1745612820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1745526420 | 4.98 | 0.14 | 2.89 | 4.98 | 4.98 | 4.98 | 7900 |
| 1745440020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1745353620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1744921620 | 4.84 | 0.28 | 6.14 | 4.84 | 4.84 | 4.84 | 311 |
| 1744835220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1744748820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1744662420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1744403220 | 4.5599999 | -0.06 | -1.30 | 4.5999999 | 4.5999999 | 4.5599999 | 15600 |
| 1744316820 | 4.62 | 0 | 0.00 | 4.68 | 4.68 | 4.62 | 13780 |
| 1744230420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744144020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744057620 | 4.62 | -0.16 | -3.35 | 4.44 | 4.62 | 4.44 | 4500 |
| 1743798420 | 4.78 | -0.37 | -7.18 | 5.05 | 5.05 | 4.78 | 4500 |
| 1743712020 | 5.15 | -0.5 | -8.85 | 5.4 | 5.4 | 5.15 | 1097 |
| 1743625620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743539220 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 5000 |
| 1743452820 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 1197 |
| 1743197220 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 1400 |
| 1743110820 | 6.05 | -0.05 | -0.82 | 6.15 | 6.15 | 6.05 | 1060 |
| 1743024420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1742938020 | 6.1 | 0.05 | 0.83 | 6.15 | 6.15 | 6.1 | 126 |
| 1742851620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742592420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
