Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.392 | -3.34299846495 | 11.726 | 11.962 | 11.048 | 3312 | 11.7083844 | DE |
| 4 | -0.606 | -5.07537688442 | 11.94 | 12.71 | 11.048 | 5727 | 11.90630242 | DE |
| 12 | 0.534 | 4.94444444444 | 10.8 | 12.71 | 9.6 | 8793 | 11.2754892 | DE |
| 26 | 2.234 | 24.5494505495 | 9.1 | 12.71 | 9.1 | 5976 | 10.96432668 | DE |
| 52 | 2.962 | 35.3798375538 | 8.372 | 12.71 | 7.5 | 5105 | 10.3500773 | DE |
| 156 | 4.284 | 60.7659574468 | 7.05 | 12.71 | 6.05 | 4966 | 9.38485337 | DE |
| 260 | 4.284 | 60.7659574468 | 7.05 | 12.71 | 6.05 | 4966 | 9.38485337 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 11.244 | -0.31 | -2.68 | 11.258 | 11.258 | 11.048 | 5335 |
| 1750451220 | 11.554 | 0.09 | 0.77 | 11.5 | 11.554 | 11.404 | 2283 |
| 1750364820 | 11.466 | -0.17 | -1.44 | 11.606 | 11.606 | 11.466 | 900 |
| 1750278420 | 11.634 | -0.09 | -0.77 | 11.664 | 11.664 | 11.5 | 2054 |
| 1750192020 | 11.724 | -0.06 | -0.54 | 11.832 | 11.962 | 11.714 | 2784 |
| 1750105620 | 11.788 | -0.77 | -6.15 | 11.726 | 11.788 | 11.2 | 8540 |
| 1749846420 | 12.56 | 0.29 | 2.38 | 12.652 | 12.71 | 12.5 | 12138 |
| 1749760020 | 12.268 | 0.21 | 1.71 | 12.194 | 12.272 | 12.194 | 1882 |
| 1749673620 | 12.062 | -0.04 | -0.31 | 12.186 | 12.186 | 12.03 | 4350 |
| 1749587220 | 12.1 | 0.05 | 0.38 | 11.98 | 12.182 | 11.824 | 3469 |
| 1749500820 | 12.054 | 0.18 | 1.50 | 12.238 | 12.238 | 11.996 | 3180 |
| 1749241620 | 11.876 | 0.01 | 0.10 | 11.898 | 11.998 | 11.842 | 1301 |
| 1749155220 | 11.864 | 0.03 | 0.24 | 11.916 | 12.034 | 11.864 | 3393 |
| 1749068820 | 11.836 | -0.01 | -0.10 | 11.928 | 11.928 | 11.732 | 5282 |
| 1748982420 | 11.848 | -0.24 | -2.00 | 11.992 | 12.034 | 11.848 | 3223 |
| 1748896020 | 12.09 | 0.44 | 3.78 | 11.782 | 12.09 | 11.78 | 21907 |
| 1748636820 | 11.65 | 0.06 | 0.55 | 11.778 | 11.87 | 11.61 | 14259 |
| 1748550420 | 11.586 | -0.11 | -0.94 | 11.674 | 11.674 | 11.534 | 810 |
| 1748464020 | 11.696 | 0.22 | 1.95 | 11.678 | 11.696 | 11.52 | 11227 |
| 1748377620 | 11.472 | -0.31 | -2.66 | 11.73 | 11.778 | 11.472 | 8828 |
| 1748291220 | 11.786 | 0.13 | 1.15 | 11.94 | 12.074 | 11.786 | 2738 |
| 1748032020 | 11.652 | 0.18 | 1.53 | 11.534 | 11.652 | 11.458 | 4605 |
| 1747945620 | 11.476 | 0.57 | 5.25 | 11.412 | 11.566 | 11.39 | 3109 |
| 1747859220 | 10.904 | 0.1 | 0.94 | 10.898 | 11.036 | 10.898 | 1993 |
| 1747772820 | 10.802 | -0.01 | -0.07 | 10.666 | 10.818 | 10.619999 | 3974 |
| 1747686420 | 10.81 | 0.15 | 1.37 | 10.702 | 11.068 | 10.702 | 87367 |
| 1747427220 | 10.664 | 0.17 | 1.58 | 10.66 | 10.664 | 10.536 | 1285 |
| 1747340820 | 10.497999 | 0.09 | 0.86 | 10.422 | 10.504 | 10.302 | 7707 |
| 1747254420 | 10.408 | -0.3 | -2.82 | 10.628 | 10.632 | 10.352 | 6384 |
| 1747168020 | 10.71 | 0.09 | 0.83 | 10.502 | 10.71 | 10.502 | 2991 |
| 1747081620 | 10.622 | -0.64 | -5.68 | 11.024 | 11.048 | 10.622 | 9632 |
| 1746822420 | 11.262 | -0.07 | -0.64 | 11.326 | 11.336 | 11.256 | 2357 |
| 1746736020 | 11.334 | 0.06 | 0.50 | 11.294 | 11.432 | 11.294 | 1185 |
| 1746649620 | 11.278 | -0.28 | -2.44 | 11.206 | 11.278 | 11.102 | 4093 |
| 1746563220 | 11.56 | 0.49 | 4.41 | 11.4 | 11.56 | 11.372 | 1997 |
| 1746476820 | 11.072 | 0.07 | 0.64 | 11.146 | 11.154 | 10.976 | 6553 |
| 1746217620 | 11.002 | -0.08 | -0.70 | 10.92 | 11.062 | 10.806 | 3252 |
| 1746044820 | 11.08 | 0.09 | 0.84 | 10.856 | 11.144 | 10.844 | 6480 |
| 1745958420 | 10.988 | -0.78 | -6.61 | 11.35 | 11.35 | 10.822 | 16855 |
| 1745872020 | 11.766 | 0.02 | 0.14 | 11.748 | 11.766 | 11.548 | 4522 |
| 1745612820 | 11.75 | -0.13 | -1.06 | 11.662 | 11.78 | 11.66 | 4263 |
| 1745526420 | 11.876 | -0.71 | -5.67 | 11.788 | 11.878 | 11.674 | 3013 |
| 1745440020 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1745353620 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1744921620 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1744835220 | 12.59 | 0.34 | 2.79 | 12.266 | 12.692 | 12.266 | 28800 |
| 1744748820 | 12.248 | 0.15 | 1.24 | 12.106 | 12.248 | 12.06 | 3542 |
| 1744662420 | 12.098 | 0.34 | 2.87 | 11.98 | 12.252 | 11.936 | 7076 |
| 1744403220 | 11.76 | 0.56 | 5.00 | 11.54 | 11.76 | 11.52 | 43671 |
| 1744316820 | 11.2 | 0.19 | 1.71 | 11.324 | 11.438 | 10.918 | 15515 |
| 1744230420 | 11.012 | 0.63 | 6.05 | 10.316 | 11.012 | 10.316 | 3642 |
| 1744144020 | 10.384 | 0.26 | 2.55 | 10.646 | 10.846 | 10.384 | 15496 |
| 1744057620 | 10.126 | 0.53 | 5.48 | 10.004 | 10.19 | 9.991 | 10114 |
| 1743798420 | 9.6 | -0.72 | -7.01 | 10.497999 | 10.497999 | 9.6 | 10804 |
| 1743712020 | 10.324 | -0.14 | -1.38 | 10.56 | 10.612 | 10.314 | 22898 |
| 1743625620 | 10.468 | -0.09 | -0.89 | 10.552 | 10.552 | 10.412 | 4036 |
| 1743539220 | 10.561999 | -0.11 | -1.07 | 10.61 | 10.8 | 10.561999 | 2601 |
| 1743452820 | 10.676 | -0.18 | -1.66 | 10.8 | 10.8 | 10.564 | 8442 |
| 1743197220 | 10.856 | 0.25 | 2.40 | 10.896 | 10.922 | 10.762 | 3557 |
| 1743110820 | 10.602 | 0.14 | 1.30 | 10.554 | 10.602 | 10.468 | 2815 |
| 1743024420 | 10.465999 | -0.05 | -0.51 | 10.422 | 10.496 | 10.369999 | 1494 |
| 1742938020 | 10.52 | -0.01 | -0.09 | 10.522 | 10.522 | 10.42 | 4439 |
| 1742851620 | 10.529999 | -0.01 | -0.13 | 10.5 | 10.529999 | 10.41 | 2043 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
