Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731101160 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1731014760 | 30.05 | 0.03 | 0.08 | 30 | 30.05 | 30 | 38 |
| 1730928360 | 30.025 | 0.73 | 2.49 | 30.025 | 30.025 | 30.025 | 560 |
| 1730841960 | 29.295 | 0.05 | 0.17 | 29.295 | 29.295 | 29.295 | 1 |
| 1730755560 | 29.245 | -0.05 | -0.17 | 29.245 | 29.245 | 29.245 | 400 |
| 1730496360 | 29.295 | 0.33 | 1.14 | 29.075 | 29.295 | 29.075 | 30 |
| 1730409960 | 28.965 | -0.5 | -1.70 | 29.175 | 29.175 | 28.965 | 417 |
| 1730323560 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1730237160 | 29.465 | 0.74 | 2.58 | 29.38 | 29.5 | 29.38 | 309 |
| 1730147220 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1729888020 | 28.725 | -0.03 | -0.09 | 28.725 | 28.725 | 28.725 | 2 |
| 1729801560 | 28.75 | -0.01 | -0.02 | 28.75 | 28.75 | 28.75 | 1 |
| 1729715160 | 28.755 | -0.11 | -0.36 | 28.97 | 28.97 | 28.755 | 34 |
| 1729628760 | 28.86 | -0.52 | -1.75 | 28.975 | 28.975 | 28.86 | 558 |
| 1729542360 | 29.375 | -0.09 | -0.29 | 29.375 | 29.375 | 29.375 | 2 |
| 1729283160 | 29.46 | -0.01 | -0.03 | 29.46 | 29.46 | 29.46 | 200 |
| 1729196760 | 29.47 | 0.05 | 0.19 | 29.47 | 29.47 | 29.47 | 26 |
| 1729110360 | 29.415 | -0.01 | -0.03 | 29.235 | 29.415 | 29.235 | 11 |
| 1729023960 | 29.425 | -0.56 | -1.87 | 29.72 | 29.73 | 29.425 | 440 |
| 1728937620 | 29.985 | 0.43 | 1.45 | 29.69 | 29.985 | 29.69 | 261 |
| 1728678360 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1728591960 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1728505560 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1728419160 | 29.555 | -0.06 | -0.20 | 29.32 | 29.555 | 29.32 | 2 |
| 1728332760 | 29.615 | -0.39 | -1.28 | 29.955 | 29.955 | 29.615 | 208 |
| 1728073560 | 30 | 1.13 | 3.91 | 30 | 30 | 30 | 2000 |
| 1727987220 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1727900820 | 28.87 | -0.27 | -0.93 | 28.87 | 28.87 | 28.87 | 1 |
| 1727814420 | 29.14 | 0.46 | 1.59 | 29.43 | 29.43 | 29.14 | 63 |
| 1727728020 | 28.685 | -0.2 | -0.68 | 28.685 | 28.685 | 28.685 | 400 |
| 1727468760 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1727382360 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1727295960 | 28.88 | 0.09 | 0.33 | 28.87 | 28.88 | 28.87 | 25 |
| 1727209560 | 28.785 | -0.15 | -0.52 | 28.7 | 28.785 | 28.7 | 1951 |
| 1727123160 | 28.935 | 0.12 | 0.42 | 28.98 | 28.98 | 28.785 | 4134 |
| 1726864020 | 28.815 | 0.66 | 2.33 | 28.815 | 28.815 | 28.815 | 1 |
| 1726777560 | 28.16 | 0.46 | 1.66 | 28.16 | 28.16 | 28.16 | 450 |
| 1726691220 | 27.7 | 0.05 | 0.20 | 27.71 | 27.71 | 27.7 | 70 |
| 1726604760 | 27.645 | -0.22 | -0.79 | 27.645 | 27.645 | 27.645 | 1 |
| 1726518420 | 27.865 | 0.3 | 1.09 | 27.675 | 27.865 | 27.675 | 438 |
| 1726259160 | 27.565 | 0 | 0.00 | 27.565 | 27.565 | 27.565 | 0 |
| 1726172760 | 27.565 | 0 | 0.00 | 27.565 | 27.565 | 27.565 | 0 |
| 1726086360 | 27.565 | -0.24 | -0.86 | 27.565 | 27.565 | 27.565 | 400 |
| 1725999960 | 27.805 | -0.24 | -0.86 | 27.915 | 27.915 | 27.805 | 201 |
| 1725913620 | 28.045 | 0.66 | 2.41 | 28.175 | 28.175 | 28.045 | 42 |
| 1725654360 | 27.385 | -1 | -3.51 | 27.825 | 27.825 | 27.385 | 285 |
| 1725567960 | 28.38 | -0.17 | -0.60 | 28.44 | 28.44 | 28.37 | 603 |
| 1725481560 | 28.55 | -0.59 | -2.02 | 28.55 | 28.55 | 28.55 | 3 |
| 1725395160 | 29.14 | -0.34 | -1.14 | 29.145 | 29.145 | 29.14 | 800 |
| 1725308760 | 29.475 | 0.46 | 1.59 | 29.43 | 29.475 | 29.43 | 32 |
| 1725049560 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1724963160 | 29.015 | -0.19 | -0.63 | 29.015 | 29.015 | 29.015 | 100 |
| 1724876820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1724790420 | 29.2 | 0.36 | 1.23 | 29 | 29.2 | 28.93 | 348 |
| 1724704020 | 28.845 | -0.23 | -0.77 | 28.79 | 28.845 | 28.79 | 78 |
| 1724444820 | 29.07 | 0.18 | 0.61 | 29.185 | 29.265 | 29.06 | 1234 |
| 1724358420 | 28.895 | -0.13 | -0.43 | 28.895 | 28.895 | 28.895 | 400 |
| 1724271960 | 29.02 | 0.27 | 0.96 | 29.06 | 29.06 | 29.02 | 122 |
| 1724185560 | 28.745 | 0.16 | 0.54 | 28.74 | 28.745 | 28.74 | 275 |
| 1724099220 | 28.59 | -0.32 | -1.11 | 28.435 | 28.59 | 28.435 | 401 |
| 1723840020 | 28.91 | 0.18 | 0.61 | 29.005 | 29.005 | 28.91 | 114 |
| 1723753620 | 28.735 | 1.08 | 3.91 | 28.125 | 28.735 | 28.125 | 438 |
| 1723667160 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1723580760 | 27.655 | 0.55 | 2.03 | 27.6 | 27.655 | 27.6 | 405 |
| 1723494360 | 27.105 | 0.46 | 1.73 | 26.98 | 27.105 | 26.98 | 226 |
| 1723235220 | 26.645 | -0.08 | -0.28 | 26.645 | 26.645 | 26.645 | 340 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
