Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0999999 | 1.999998 | 5 | 5.15 | 5 | 850 | 5.08134555 | DE |
| 4 | -0.0500001 | -0.970875728155 | 5.15 | 5.15 | 4.88 | 1979 | 4.98681307 | DE |
| 12 | 0.5599999 | 12.3347995595 | 4.54 | 5.15 | 4.5 | 1171 | 4.99689824 | DE |
| 26 | 0.7399999 | 16.9724747706 | 4.36 | 5.15 | 3.84 | 783 | 4.91700083 | DE |
| 52 | 1.6799999 | 49.1228040936 | 3.42 | 5.15 | 3.42 | 599 | 4.56296379 | DE |
| 156 | 1.6999999 | 49.9999970588 | 3.4 | 5.15 | 3.28 | 517 | 4.38287175 | DE |
| 260 | 1.6999999 | 49.9999970588 | 3.4 | 5.15 | 3.28 | 517 | 4.38287175 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736458020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736371620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736285220 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 2000 |
| 1736198820 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 49 |
| 1735939620 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 500 |
| 1735853220 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1386 |
| 1735594020 | 5 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5 | 233 |
| 1735334820 | 5 | 0.06 | 1.21 | 5.05 | 5.0999999 | 4.96 | 3973 |
| 1734989220 | 4.94 | 0.06 | 1.23 | 5.05 | 5.05 | 4.94 | 5710 |
| 1734730020 | 4.88 | -0.06 | -1.21 | 4.96 | 4.96 | 4.88 | 2500 |
| 1734643620 | 4.94 | -0.11 | -2.18 | 4.94 | 4.94 | 4.94 | 2500 |
| 1734557220 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 2773 |
| 1734470820 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 140 |
| 1734384420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734125220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734038820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733952420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733866020 | 5 | -0.05 | -0.99 | 4.98 | 5 | 4.98 | 2646 |
| 1733779620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733520420 | 5.05 | -0.1 | -1.94 | 5.0999999 | 5.0999999 | 5.05 | 4025 |
| 1733434020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733347620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733261220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733174820 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 1000 |
| 1732915620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732829220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732742820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732656420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732570020 | 5.05 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.05 | 855 |
| 1732310820 | 5.05 | 0.13 | 2.64 | 5.05 | 5.05 | 5.05 | 200 |
| 1732224420 | 4.92 | -0.23 | -4.47 | 4.92 | 4.92 | 4.92 | 325 |
| 1732138020 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 18 |
| 1732051620 | 5 | 0.14 | 2.88 | 5 | 5 | 5 | 430 |
| 1731965220 | 4.86 | -0.14 | -2.80 | 4.86 | 4.86 | 4.86 | 879 |
| 1731705960 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 3 |
| 1731619560 | 4.96 | 0.06 | 1.22 | 4.96 | 4.96 | 4.96 | 100 |
| 1731533220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731446820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731360420 | 4.9 | 0.12 | 2.51 | 4.9 | 4.9 | 4.9 | 418 |
| 1731101160 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731014760 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730928360 | 4.78 | 0.28 | 6.22 | 4.78 | 4.78 | 4.78 | 100 |
| 1730841960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730755560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730496360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730409960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730323560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730237160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730150760 | 4.5 | -0.16 | -3.43 | 4.5 | 4.5 | 4.5 | 5 |
| 1729887960 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1729801560 | 4.66 | -0.1 | -2.10 | 4.66 | 4.66 | 4.66 | 1 |
| 1729715160 | 4.76 | 0.22 | 4.85 | 4.76 | 4.76 | 4.76 | 5 |
| 1729628760 | 4.54 | -0.04 | -0.87 | 4.54 | 4.54 | 4.54 | 1 |
| 1729542360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729283160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729196760 | 4.58 | 0.08 | 1.78 | 4.58 | 4.58 | 4.58 | 1700 |
| 1729110360 | 4.5 | -0.2 | -4.26 | 4.5 | 4.5 | 4.5 | 1 |
| 1729023960 | 4.7 | 0.22 | 4.91 | 4.7 | 4.7 | 4.7 | 6 |
| 1728889200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728630000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
