Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.286 | 4.55269022604 | 6.282 | 6.572 | 6.14 | 6694 | 6.2820297 | DE |
| 4 | 0.22 | 3.46565847511 | 6.348 | 6.62 | 6.14 | 6039 | 6.39824265 | DE |
| 12 | -1.068 | -13.9863803038 | 7.636 | 8.16 | 6.14 | 9343 | 6.95081175 | DE |
| 26 | -1.936 | -22.7657572907 | 8.504 | 8.924 | 6.14 | 7784 | 7.341307 | DE |
| 52 | -1.828 | -21.7722725107 | 8.396 | 9.55 | 6.14 | 5722 | 7.64498141 | DE |
| 156 | -1.4779999 | -18.3693750729 | 8.0459999 | 9.55 | 6.14 | 5070 | 7.70994511 | DE |
| 260 | -1.4779999 | -18.3693750729 | 8.0459999 | 9.55 | 6.14 | 5070 | 7.70994511 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 6.438 | 0.07 | 1.07 | 6.34 | 6.464 | 6.34 | 2602 |
| 1741296420 | 6.37 | 0.03 | 0.47 | 6.41 | 6.41 | 6.37 | 5380 |
| 1741210020 | 6.34 | 0.13 | 2.03 | 6.316 | 6.34 | 6.266 | 4495 |
| 1741123620 | 6.214 | -0.1 | -1.61 | 6.226 | 6.246 | 6.14 | 18165 |
| 1741037220 | 6.316 | 0.03 | 0.45 | 6.282 | 6.362 | 6.258 | 2828 |
| 1740778020 | 6.288 | -0.07 | -1.07 | 6.28 | 6.292 | 6.22 | 11990 |
| 1740691620 | 6.356 | -0.05 | -0.81 | 6.37 | 6.372 | 6.356 | 5901 |
| 1740605220 | 6.408 | -0.07 | -1.11 | 6.36 | 6.408 | 6.36 | 498 |
| 1740518820 | 6.48 | 0.01 | 0.22 | 6.41 | 6.48 | 6.3179999 | 11779 |
| 1740432420 | 6.466 | -0.02 | -0.37 | 6.49 | 6.49 | 6.43 | 1415 |
| 1740173220 | 6.49 | 0.02 | 0.31 | 6.51 | 6.51 | 6.49 | 200 |
| 1740086820 | 6.47 | -0.02 | -0.28 | 6.47 | 6.47 | 6.47 | 450 |
| 1740000420 | 6.488 | 0.01 | 0.22 | 6.496 | 6.554 | 6.488 | 1625 |
| 1739914020 | 6.474 | -0.15 | -2.21 | 6.404 | 6.5119999 | 6.404 | 10868 |
| 1739827620 | 6.62 | 0.19 | 2.99 | 6.408 | 6.62 | 6.408 | 6406 |
| 1739568420 | 6.428 | 0.06 | 0.94 | 6.386 | 6.428 | 6.358 | 6920 |
| 1739482020 | 6.368 | -0.08 | -1.30 | 6.458 | 6.458 | 6.368 | 2603 |
| 1739395620 | 6.452 | -0.02 | -0.31 | 6.464 | 6.464 | 6.412 | 13783 |
| 1739309220 | 6.472 | -0.04 | -0.61 | 6.464 | 6.496 | 6.456 | 9402 |
| 1739222820 | 6.5119999 | 0.2 | 3.23 | 6.348 | 6.55 | 6.348 | 3472 |
| 1738963620 | 6.308 | -0.04 | -0.63 | 6.2939999 | 6.342 | 6.246 | 7113 |
| 1738877220 | 6.348 | 0.07 | 1.18 | 6.194 | 6.412 | 6.17 | 21328 |
| 1738790820 | 6.274 | -0.53 | -7.76 | 6.774 | 6.774 | 6.23 | 74898 |
| 1738704420 | 6.802 | -1.1 | -13.90 | 8 | 42.32 | 6.682 | 54802 |
| 1738618020 | 7.9 | -0.11 | -1.35 | 7.812 | 7.9 | 7.812 | 6670 |
| 1738358820 | 8.0079999 | -0.02 | -0.30 | 8.0459999 | 8.0879999 | 8.0079999 | 10018 |
| 1738272420 | 8.032 | 0.13 | 1.59 | 8.032 | 8.032 | 8.032 | 3150 |
| 1738186020 | 7.906 | 0.09 | 1.20 | 7.86 | 8 | 7.86 | 14439 |
| 1738099620 | 7.812 | 0.18 | 2.30 | 7.7 | 7.826 | 7.7 | 7878 |
| 1738013220 | 7.636 | -0.04 | -0.47 | 7.732 | 7.732 | 7.636 | 3997 |
| 1737754020 | 7.672 | 0.06 | 0.76 | 7.676 | 7.69 | 7.672 | 2956 |
| 1737667620 | 7.614 | 0.05 | 0.66 | 7.648 | 7.648 | 7.614 | 6612 |
| 1737581220 | 7.564 | -0.08 | -0.99 | 7.626 | 7.638 | 7.564 | 4050 |
| 1737494820 | 7.64 | 0 | 0.03 | 7.64 | 7.64 | 7.64 | 3300 |
| 1737408420 | 7.638 | 0.02 | 0.26 | 7.644 | 7.712 | 7.6 | 18521 |
| 1737149220 | 7.618 | -0.13 | -1.65 | 7.658 | 7.66 | 7.602 | 5700 |
| 1737062820 | 7.746 | 0.02 | 0.31 | 7.734 | 7.746 | 7.734 | 11050 |
| 1736976420 | 7.722 | 0.29 | 3.85 | 7.648 | 7.75 | 7.648 | 37 |
| 1736890020 | 7.436 | 0 | 0.00 | 7.436 | 7.436 | 7.436 | 0 |
| 1736803620 | 7.436 | -0.05 | -0.72 | 7.418 | 7.436 | 7.418 | 3445 |
| 1736544420 | 7.49 | 0.06 | 0.78 | 7.534 | 7.55 | 7.49 | 601 |
| 1736458020 | 7.432 | -0.12 | -1.62 | 7.432 | 7.432 | 7.432 | 200 |
| 1736371620 | 7.554 | -0.05 | -0.63 | 7.554 | 7.554 | 7.554 | 1 |
| 1736285220 | 7.602 | 0.09 | 1.14 | 7.554 | 7.65 | 7.554 | 12351 |
| 1736198820 | 7.516 | 0 | 0.05 | 7.43 | 7.626 | 7.43 | 6171 |
| 1735939620 | 7.512 | 0.03 | 0.40 | 7.522 | 7.522 | 7.498 | 10330 |
| 1735853220 | 7.482 | 0.12 | 1.69 | 7.442 | 7.5 | 7.442 | 22123 |
| 1735594020 | 7.358 | 0.01 | 0.19 | 7.34 | 7.374 | 7.332 | 5547 |
| 1735334820 | 7.344 | 0.12 | 1.63 | 7.222 | 7.344 | 7.222 | 20228 |
| 1734989220 | 7.226 | -0.03 | -0.44 | 7.172 | 7.226 | 7.138 | 3501 |
| 1734730020 | 7.258 | 0.03 | 0.47 | 7.132 | 7.258 | 7.132 | 4070 |
| 1734643620 | 7.224 | -0.03 | -0.39 | 7.258 | 7.258 | 7.17 | 6753 |
| 1734557220 | 7.252 | -0.24 | -3.23 | 7.39 | 7.39 | 7.252 | 5528 |
| 1734470820 | 7.494 | -0.09 | -1.24 | 7.454 | 7.494 | 7.4 | 12508 |
| 1734384420 | 7.588 | -0.01 | -0.18 | 7.636 | 7.636 | 7.482 | 13887 |
| 1734125220 | 7.602 | -0.02 | -0.26 | 7.624 | 7.624 | 7.602 | 1305 |
| 1734038820 | 7.622 | 0.05 | 0.66 | 7.618 | 7.622 | 7.6 | 13654 |
| 1733952420 | 7.572 | 0.06 | 0.83 | 7.45 | 7.572 | 7.45 | 284 |
| 1733866020 | 7.51 | -0.05 | -0.61 | 7.506 | 7.51 | 7.506 | 1275 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
