Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nrg Energy Inc | NRA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,20 | 0,29% | 70,26 | 09:48:38 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,96 | 70,26 | 70,96 | 70,06 |
NRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,24 | 70,96 | 67,38 | 69,03 | 615 | 2,02 | 2,96% |
1 Monat | 65,62 | 71,98 | 64,60 | 68,09 | 1.403 | 4,64 | 7,07% |
3 Monate | 48,20 | 71,98 | 47,15 | 61,83 | 1.187 | 22,06 | 45,77% |
6 Monate | 42,20 | 71,98 | 41,25 | 56,59 | 815 | 28,06 | 66,49% |
1 Jahr | 28,30 | 71,98 | 28,30 | 53,88 | 657 | 41,96 | 148,27% |
3 Jahre | 29,28 | 71,98 | 26,44 | 48,26 | 465 | 40,98 | 139,96% |
5 Jahre | 35,80 | 71,98 | 24,60 | 44,31 | 488 | 34,46 | 96,26% |
NRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 70,60 | 2,36 | 3,46% | 69,04 | 70,60 | 68,86 | 903 |
30 Apr 2024 | 68,24 | -0,38 | -0,55% | 69,04 | 69,26 | 68,00 | 739 |
29 Apr 2024 | 68,62 | 0,64 | 0,94% | 67,84 | 69,24 | 67,84 | 48 |
26 Apr 2024 | 67,98 | 0,20 | 0,30% | 68,24 | 68,24 | 67,38 | 770 |
25 Apr 2024 | 67,78 | -0,18 | -0,26% | 68,00 | 68,00 | 67,78 | 349 |
24 Apr 2024 | 67,96 | 1,50 | 2,26% | 67,20 | 68,38 | 67,02 | 1.820 |
23 Apr 2024 | 66,46 | 0,10 | 0,15% | 66,24 | 67,02 | 66,24 | 1.204 |
22 Apr 2024 | 66,36 | 1,38 | 2,12% | 65,52 | 66,64 | 65,12 | 1.029 |
19 Apr 2024 | 64,98 | -2,02 | -3,01% | 65,04 | 66,00 | 64,60 | 1.582 |
18 Apr 2024 | 67,00 | -1,32 | -1,93% | 68,98 | 69,18 | 67,00 | 710 |
17 Apr 2024 | 68,32 | -2,08 | -2,95% | 69,92 | 71,56 | 67,30 | 7.131 |
16 Apr 2024 | 70,40 | 2,00 | 2,92% | 68,12 | 70,40 | 67,40 | 1.741 |
15 Apr 2024 | 68,40 | -0,70 | -1,01% | 69,06 | 71,98 | 68,40 | 2.732 |
12 Apr 2024 | 69,10 | -0,48 | -0,69% | 70,54 | 71,56 | 69,10 | 2.527 |
11 Apr 2024 | 69,58 | 1,26 | 1,84% | 67,84 | 69,58 | 67,84 | 262 |
10 Apr 2024 | 68,32 | 1,42 | 2,12% | 67,60 | 69,52 | 65,72 | 1.354 |
09 Apr 2024 | 66,90 | -1,00 | -1,47% | 69,12 | 69,12 | 66,08 | 1.369 |
08 Apr 2024 | 67,90 | 0,44 | 0,65% | 67,00 | 68,10 | 66,50 | 851 |
05 Apr 2024 | 67,46 | 1,98 | 3,02% | 65,62 | 67,46 | 65,62 | 469 |
04 Apr 2024 | 65,48 | -1,48 | -2,21% | 66,96 | 66,96 | 65,48 | 2.759 |
03 Apr 2024 | 66,96 | 3,70 | 5,85% | 63,20 | 67,18 | 62,88 | 1.227 |