Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.86295313882 | 11.31 | 12.06 | 11.3 | 861 | 11.47605515 | DE |
| 4 | 1.75 | 17.3095944609 | 10.11 | 12.06 | 9.435 | 626 | 10.7604336 | DE |
| 12 | 3.22 | 37.2685185185 | 8.64 | 12.06 | 8.36 | 802 | 9.61490919 | DE |
| 26 | 2.965 | 33.3333333333 | 8.895 | 13.16 | 8.36 | 1048 | 10.16468236 | DE |
| 52 | -2.62 | -18.0939226519 | 14.48 | 17.29 | 8.36 | 1018 | 11.54692188 | DE |
| 156 | -3.26 | -21.5608465608 | 15.12 | 17.29 | 8.36 | 998 | 11.67852744 | DE |
| 260 | -3.26 | -21.5608465608 | 15.12 | 17.29 | 8.36 | 998 | 11.67852744 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 12.06 | 0.31 | 2.64 | 11.9 | 12.06 | 11.9 | 1088 |
| 1726777620 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726691220 | 11.75 | 0.2 | 1.73 | 11.75 | 11.75 | 11.75 | 45 |
| 1726604760 | 11.55 | 0.2 | 1.76 | 11.79 | 11.87 | 11.45 | 1021 |
| 1726518420 | 11.35 | -0.23 | -1.99 | 11.53 | 11.53 | 11.3 | 1457 |
| 1726259160 | 11.58 | 0.32 | 2.84 | 11.31 | 11.58 | 11.31 | 922 |
| 1726172760 | 11.26 | 0.58 | 5.43 | 11.02 | 11.45 | 11.02 | 1495 |
| 1726086360 | 10.68 | -0.02 | -0.19 | 10.88 | 10.88 | 10.68 | 721 |
| 1725999960 | 10.699999 | 0.63 | 6.26 | 10.59 | 10.699999 | 10.59 | 477 |
| 1725913620 | 10.07 | -0.12 | -1.18 | 10.029999 | 10.07 | 9.895 | 89 |
| 1725654360 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1725567960 | 10.19 | 0.75 | 8.00 | 10.07 | 10.23 | 10.07 | 340 |
| 1725481560 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 0 |
| 1725395160 | 9.435 | -0.15 | -1.51 | 9.435 | 9.435 | 9.435 | 11 |
| 1725308760 | 9.58 | -0.25 | -2.54 | 9.58 | 9.58 | 9.58 | 3 |
| 1725049560 | 9.83 | -0.18 | -1.80 | 9.855 | 9.855 | 9.83 | 59 |
| 1724963160 | 10.01 | -0.03 | -0.30 | 10.039999 | 10.039999 | 10.01 | 815 |
| 1724876760 | 10.039999 | 0.03 | 0.30 | 9.955 | 10.039999 | 9.955 | 1010 |
| 1724790420 | 10.01 | -0.14 | -1.38 | 10.199999 | 10.199999 | 10.01 | 800 |
| 1724704020 | 10.15 | 0.04 | 0.40 | 10.17 | 10.17 | 10.15 | 925 |
| 1724444820 | 10.11 | 0.32 | 3.32 | 10.11 | 10.11 | 10.11 | 450 |
| 1724358360 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1724271960 | 9.785 | -0.17 | -1.66 | 9.755 | 9.785 | 9.735 | 1806 |
| 1724185560 | 9.9499999 | 0.04 | 0.45 | 9.94 | 9.9499999 | 9.94 | 610 |
| 1724099220 | 9.9049999 | 0.06 | 0.61 | 9.9049999 | 9.9049999 | 9.9049999 | 1 |
| 1723840020 | 9.845 | -0.35 | -3.39 | 9.845 | 9.845 | 9.845 | 440 |
| 1723753620 | 10.19 | 0.2 | 2.00 | 10.19 | 10.19 | 10.19 | 196 |
| 1723667220 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1723580820 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1723494420 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1723235220 | 9.99 | 0.29 | 2.99 | 9.99 | 9.99 | 9.99 | 500 |
| 1723148820 | 9.6999999 | -0.3 | -2.95 | 9.89 | 9.89 | 9.6999999 | 2296 |
| 1723062360 | 9.9949999 | 0.32 | 3.36 | 9.9949999 | 9.9949999 | 9.9949999 | 2 |
| 1722975960 | 9.67 | 0.49 | 5.40 | 9.67 | 9.67 | 9.67 | 120 |
| 1722889620 | 9.175 | -0.92 | -9.07 | 9.4 | 9.4 | 9.175 | 689 |
| 1722630420 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1722544020 | 10.09 | -0.36 | -3.44 | 10.39 | 10.39 | 10.09 | 127 |
| 1722457560 | 10.449999 | 0.47 | 4.71 | 10.119999 | 10.449999 | 10.119999 | 43 |
| 1722371220 | 9.98 | 0.08 | 0.76 | 9.98 | 9.98 | 9.98 | 15 |
| 1722284760 | 9.9049999 | 0 | 0.05 | 9.845 | 9.9049999 | 9.845 | 20 |
| 1722025620 | 9.9 | 0.98 | 10.99 | 9.195 | 9.9 | 9.195 | 549 |
| 1721939160 | 8.92 | -0.46 | -4.90 | 8.875 | 8.92 | 8.875 | 1543 |
| 1721852760 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1721766360 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1721679960 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1721420760 | 9.38 | -0.04 | -0.42 | 9.38 | 9.38 | 9.38 | 500 |
| 1721334360 | 9.42 | 0.09 | 0.96 | 9.42 | 9.42 | 9.42 | 200 |
| 1721247960 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1721161560 | 9.33 | 0.05 | 0.54 | 9.335 | 9.335 | 9.33 | 93 |
| 1721075160 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1720815960 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1720729560 | 9.2799999 | 0.09 | 1.03 | 9.2799999 | 9.2799999 | 9.2799999 | 6 |
| 1720643220 | 9.185 | -0.09 | -0.97 | 9.185 | 9.185 | 9.185 | 290 |
| 1720556760 | 9.275 | -0.26 | -2.68 | 9.275 | 9.275 | 9.275 | 1 |
| 1720470360 | 9.5299999 | 0.17 | 1.82 | 9.2799999 | 9.5299999 | 9.2799999 | 172 |
| 1720211220 | 9.36 | -0.01 | -0.05 | 9.545 | 9.545 | 9.34 | 2216 |
| 1720124820 | 9.365 | 0.57 | 6.42 | 9.15 | 9.5 | 9.14 | 1113 |
| 1720038420 | 8.8 | -0.2 | -2.22 | 8.81 | 8.81 | 8.8 | 1550 |
| 1719952020 | 9 | 0.2 | 2.27 | 8.695 | 9.05 | 8.485 | 7266 |
| 1719865620 | 8.8 | 0.44 | 5.26 | 8.445 | 9.125 | 8.445 | 1306 |
| 1719606420 | 8.36 | -0.25 | -2.85 | 8.64 | 8.64 | 8.36 | 3371 |
| 1719520020 | 8.605 | -0.34 | -3.75 | 8.645 | 8.645 | 8.47 | 2780 |
| 1719433620 | 8.94 | 0.33 | 3.89 | 8.91 | 8.965 | 8.715 | 3100 |
| 1719347160 | 8.605 | -0.27 | -3.04 | 8.99 | 8.99 | 8.605 | 416 |
| 1719260820 | 8.875 | -0.33 | -3.53 | 8.875 | 8.875 | 8.875 | 2 |
| 1719001560 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
