Smith and Nephew PLC Historische Daten - NPW1 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Smith and Nephew PLC (NPW1)

11,76

-0,29

(-2,41%)

Geschlossen 12 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	11.875	0	0.00	11.875	11.875	11.875	0
1736458020	11.875	-0.04	-0.29	11.85	11.875	11.85	225
1736371620	11.91	-0.12	-1.00	11.9	11.96	11.9	90
1736285220	12.03	0.03	0.25	12.025	12.03	12.025	34
1736198820	12	0.01	0.08	12	12	12	250
1735939620	11.99	-0.08	-0.66	11.99	11.99	11.99	150
1735853220	12.07	0.06	0.50	11.9	12.07	11.9	18
1735594020	12.01	0.04	0.33	12.01	12.01	12.01	3
1735334820	11.97	0.18	1.53	12.005	12.035	11.79	1073
1734989220	11.79	-0.11	-0.92	11.79	11.79	11.79	14
1734730020	11.9	0.04	0.34	11.8	11.97	11.8	451
1734643620	11.86	0	0.00	11.86	11.86	11.86	0
1734557220	11.86	0	0.04	12	12	11.86	1145
1734470820	11.855	-0.14	-1.17	11.855	11.855	11.855	1
1734384420	11.995	0.03	0.25	12.135	12.135	11.995	310
1734125220	11.965	-0.06	-0.46	11.965	11.965	11.965	25
1734038820	12.02	-0.08	-0.66	12.23	12.23	12.02	282
1733952420	12.1	-0.14	-1.10	11.91	12.1	11.91	3277
1733866020	12.235	0.23	1.96	11.99	12.235	11.99	936
1733779620	12	0.02	0.13	11.985	12	11.8	101
1733520420	11.985	0.18	1.52	11.985	11.985	11.985	300
1733434020	11.805	-0.07	-0.59	11.805	11.805	11.805	8
1733347620	11.875	-0.22	-1.82	11.885	11.885	11.875	650
1733261220	12.095	-0.13	-1.02	12.095	12.095	12.095	1
1733174820	12.22	-0.07	-0.53	12.22	12.22	12.22	6
1732915620	12.285	0.56	4.73	12.185	12.285	12.05	1254
1732829220	11.73	0	0.00	11.73	11.73	11.73	0
1732742820	11.73	0	0.00	11.73	11.73	11.73	0
1732656420	11.73	-0.34	-2.78	11.73	11.73	11.73	136
1732570020	12.065	0.2	1.69	12.1	12.1	12.065	168
1732310820	11.865	0	0.00	11.865	11.865	11.865	0
1732224420	11.865	-0.06	-0.50	11.865	11.865	11.865	200
1732138020	11.925	0.06	0.51	12.025	12.025	11.925	102
1732051620	11.865	-0.1	-0.79	11.765	11.98	11.765	506
1731965220	11.96	0.4	3.46	11.635	11.96	11.63	486
1731705960	11.56	0.06	0.52	11.56	11.56	11.56	8
1731619560	11.5	-0.01	-0.09	11.625	11.625	11.5	800
1731533160	11.51	-0.01	-0.09	11.51	11.51	11.51	120
1731446820	11.52	0.04	0.35	11.405	11.52	11.405	852
1731360420	11.48	0.45	4.03	11.27	11.48	11.27	1124
1731101220	11.035	-0.29	-2.52	11.13	11.22	11.035	310
1731014760	11.32	0.01	0.09	11.525	11.525	11.225	3044
1730928360	11.31	-0.39	-3.33	11.735	11.735	11.18	778
1730841960	11.7	0.13	1.08	11.8	11.8	11.615	641
1730755560	11.575	-0.24	-2.03	11.43	11.575	11.315	420
1730496360	11.815	0.25	2.21	11.46	11.815	11.46	1771
1730409960	11.56	-1.64	-12.42	13.03	13.03	11.32	6739
1730323560	13.2	0.02	0.19	13.22	13.305	13.2	153
1730237160	13.175	-0.17	-1.24	13.245	13.245	13.175	180
1730150760	13.34	0.18	1.33	13.34	13.34	13.34	90
1729888020	13.165	-0.36	-2.66	13.1	13.165	13.1	700
1729801560	13.525	-0.13	-0.92	13.525	13.525	13.525	741
1729715160	13.65	-0.05	-0.36	13.76	13.76	13.65	624
1729628760	13.7	0	0.00	13.7	13.7	13.7	0
1729542360	13.7	0.23	1.71	13.755	13.755	13.55	575
1729283160	13.47	0.19	1.43	13.405	13.47	13.405	270
1729196760	13.28	-0.17	-1.23	13.28	13.28	13.28	1
1729110360	13.445	0.49	3.78	13.01	13.445	13.01	259
1729023960	12.955	-0.14	-1.07	13.37	13.37	12.81	502
1728937620	13.095	-0.07	-0.53	12.96	13.205	12.96	1253

Smith and Nephew

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen