Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 101.704 | 2.45 | 2.47 | 100.35 | 101.704 | 100.35 | 10000 |
| 1742938020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1742851620 | 99.25 | -0.25 | -0.25 | 99.25 | 99.25 | 99.25 | 5000 |
| 1742592420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1742506020 | 99.5 | 0.35 | 0.35 | 99.5 | 99.5 | 99.5 | 10000 |
| 1742419620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1742333220 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1742246820 | 99.15 | -1.25 | -1.25 | 98.65 | 99.9 | 98.65 | 49000 |
| 1741987620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1741901220 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1741814820 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1741728420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1741642020 | 100.4 | 0.05 | 0.05 | 100.35 | 100.4 | 100.35 | 11000 |
| 1741382820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1741296420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1741210020 | 100.35 | 0.85 | 0.85 | 100.35 | 100.35 | 100.35 | 7000 |
| 1741123620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741037220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740778020 | 99.5 | -1.1 | -1.09 | 99.5 | 99.5 | 99.5 | 10000 |
| 1740691620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1740605220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1740518820 | 100.6 | 1.1 | 1.11 | 100.6 | 100.6 | 100.6 | 4000 |
| 1740432420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740173220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740086820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740000420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739914020 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 5000 |
| 1739827620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739568420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739482020 | 100 | -1.1 | -1.09 | 100.8 | 100.8 | 100 | 7000 |
| 1739395620 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1739309220 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1739222820 | 101.1 | 0.6 | 0.60 | 101.1 | 101.1 | 101.1 | 5000 |
| 1738963620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738877220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738790820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738704420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738618020 | 100.5 | 1.5 | 1.52 | 100.5 | 100.5 | 100.5 | 1000 |
| 1738358820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738272420 | 99 | 0.48 | 0.49 | 99.03 | 99.03 | 99 | 14000 |
| 1738186020 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738099620 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738013220 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737754020 | 98.52 | 1.02 | 1.05 | 98.52 | 98.52 | 98.52 | 5000 |
| 1737667620 | 97.5 | 2.25 | 2.36 | 97.5 | 97.5 | 97.5 | 5000 |
| 1737581220 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1737494820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1737408420 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1737149220 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1737062820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736976420 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736890020 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736803620 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736544420 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736458020 | 95.25 | 0.25 | 0.26 | 96 | 96 | 95.25 | 13000 |
| 1736371620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736285220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736198820 | 95 | 1.25 | 1.33 | 95 | 95 | 95 | 3000 |
| 1735939620 | 93.75 | -0.25 | -0.27 | 93.75 | 93.75 | 93.75 | 5000 |
| 1735853220 | 94 | 0.55 | 0.59 | 94 | 94.4 | 94 | 50000 |
| 1735542000 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1735282800 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
