Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.876897133221 | 59.3 | 62.25 | 55.65 | 254808 | 59.33728279 | DE |
| 4 | 4.16 | 7.47394897593 | 55.66 | 63.15 | 52.9 | 287934 | 59.09899831 | DE |
| 12 | -25.63 | -29.9941486249 | 85.45 | 87.49 | 52.51 | 240871 | 63.12965429 | DE |
| 26 | -41.96 | -41.226174101 | 101.78 | 107 | 9.6778999 | 197845 | 72.37583417 | DE |
| 52 | -63.16 | -51.3579443812 | 122.98 | 139.88 | 9.6778999 | 127747 | 83.97646286 | DE |
| 156 | -31.88 | -34.7655398037 | 91.7 | 139.88 | 9.6778999 | 103018 | 89.63101854 | DE |
| 260 | -31.88 | -34.7655398037 | 91.7 | 139.88 | 9.6778999 | 103018 | 89.63101854 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 60.21 | -0.1 | -0.17 | 60.49 | 60.97 | 58.82 | 146798 |
| 1747859220 | 60.31 | -0.34 | -0.56 | 60.57 | 61.64 | 59.5 | 174863 |
| 1747772820 | 60.65 | 0.95 | 1.59 | 59.99 | 62.25 | 59.65 | 273939 |
| 1747686420 | 59.7 | 2.01 | 3.48 | 57.8 | 59.7 | 56.93 | 228741 |
| 1747427220 | 57.69 | -1.53 | -2.58 | 59.3 | 60.31 | 55.65 | 449697 |
| 1747340820 | 59.22 | 1.32 | 2.28 | 57.89 | 59.36 | 57.3 | 162798 |
| 1747254420 | 57.9 | -0.78 | -1.33 | 59.19 | 60.05 | 57.5 | 199846 |
| 1747168020 | 58.68 | -2.22 | -3.65 | 60.82 | 60.85 | 58.32 | 242931 |
| 1747081620 | 60.9 | 2.22 | 3.78 | 57.48 | 61.08 | 54.81 | 600266 |
| 1746822420 | 58.68 | 0.36 | 0.62 | 57.98 | 59.89 | 57.9 | 230040 |
| 1746736020 | 58.32 | -1.67 | -2.78 | 60.1 | 60.94 | 57.06 | 372301 |
| 1746649620 | 59.99 | 1.47 | 2.51 | 59.95 | 63.15 | 56 | 395537 |
| 1746563220 | 58.52 | -2.86 | -4.66 | 61.39 | 61.68 | 58.21 | 284753 |
| 1746476820 | 61.38 | -0.11 | -0.18 | 62.98 | 63.1 | 60.76 | 361978 |
| 1746217620 | 61.49 | 2.74 | 4.66 | 59.29 | 61.63 | 59.21 | 335650 |
| 1746044820 | 58.75 | 1.26 | 2.19 | 57.74 | 59.28 | 56.57 | 280605 |
| 1745958420 | 57.49 | 2.35 | 4.26 | 55.05 | 57.64 | 54.51 | 230822 |
| 1745872020 | 55.14 | 0.18 | 0.33 | 55.5 | 55.6 | 54.05 | 239717 |
| 1745612820 | 54.96 | -0.21 | -0.38 | 55.66 | 55.78 | 52.9 | 259472 |
| 1745526420 | 55.17 | 0.77 | 1.42 | 54.58 | 55.39 | 53.48 | 187904 |
| 1745440020 | 54.4 | 1.75 | 3.32 | 53.39 | 55.03 | 52.9 | 267747 |
| 1745353620 | 52.65 | 1.28 | 2.49 | 52.1 | 53.67 | 50.51 | 407797 |
| 1744921620 | 51.37 | -4.28 | -7.69 | 55.56 | 56.49 | 50.61 | 439505 |
| 1744835220 | 55.65 | -1.76 | -3.07 | 57.05 | 57.38 | 54.91 | 126791 |
| 1744748820 | 57.41 | -1.15 | -1.96 | 59 | 59.48 | 56.91 | 211816 |
| 1744662420 | 58.56 | 0.93 | 1.61 | 59.29 | 59.5 | 57.71 | 248275 |
| 1744403220 | 57.63 | 2.67 | 4.86 | 55.99 | 57.87 | 55.2 | 151495 |
| 1744316820 | 54.96 | -5.02 | -8.37 | 61.5 | 63 | 53.12 | 332493 |
| 1744230420 | 59.98 | 3.34 | 5.90 | 55.79 | 60.06 | 53.33 | 316808 |
| 1744144020 | 56.64 | -1.96 | -3.34 | 59.5 | 61.19 | 55.73 | 280493 |
| 1744057620 | 58.6 | 0.98 | 1.70 | 56 | 59.62 | 52.51 | 446109 |
| 1743798420 | 57.62 | -3.53 | -5.77 | 60.99 | 61.79 | 57.11 | 348583 |
| 1743712020 | 61.15 | -1.89 | -3.00 | 61.98 | 63.16 | 60.69 | 206640 |
| 1743625620 | 63.04 | -0.36 | -0.57 | 63.48 | 64.29 | 61.85 | 148276 |
| 1743539220 | 63.4 | -1.26 | -1.95 | 64.48 | 65.03 | 62.91 | 206371 |
| 1743452820 | 64.66 | 1.53 | 2.42 | 63.85 | 64.709998 | 61.95 | 272624 |
| 1743197220 | 63.13 | -2.08 | -3.19 | 64.5 | 65.2 | 63.01 | 234496 |
| 1743110820 | 65.209998 | -1.98 | -2.95 | 66.959998 | 66.959998 | 64.349999 | 344899 |
| 1743024420 | 67.19 | -1.5 | -2.18 | 68.55 | 69.09 | 66.709998 | 285975 |
| 1742938020 | 68.69 | -1.4 | -2.00 | 70.29 | 70.8 | 68.02 | 191513 |
| 1742851620 | 70.09 | -1.35 | -1.89 | 71.599999 | 71.91 | 68.73 | 220431 |
| 1742592420 | 71.44 | -1.37 | -1.88 | 72.84 | 73 | 69.7 | 127271 |
| 1742506020 | 72.81 | -0.19 | -0.26 | 73.18 | 73.45 | 71.52 | 103635 |
| 1742419620 | 73 | -1.23 | -1.66 | 74.33 | 74.61 | 72.18 | 124102 |
| 1742333220 | 74.23 | -0.01 | -0.01 | 74.18 | 76.81 | 73.23 | 197561 |
| 1742246820 | 74.239999 | 3.15 | 4.43 | 71.88 | 74.239999 | 71.51 | 169363 |
| 1741987620 | 71.09 | 0.26 | 0.37 | 70.989999 | 71.989999 | 69.099999 | 177529 |
| 1741901220 | 70.83 | 1.85 | 2.68 | 68.94 | 71.78 | 68.4 | 187446 |
| 1741814820 | 68.98 | -3.01 | -4.18 | 71.75 | 72.5 | 67.06 | 320612 |
| 1741728420 | 71.989999 | -1.61 | -2.19 | 73.459999 | 73.989999 | 69.95 | 315898 |
| 1741642020 | 73.599999 | -7.25 | -8.97 | 81 | 81.47 | 72.22 | 359290 |
| 1741382820 | 80.849999 | -0.65 | -0.80 | 82.239999 | 83.43 | 79.64 | 110558 |
| 1741296420 | 81.5 | -2.77 | -3.29 | 84.98 | 85.98 | 81.06 | 124896 |
| 1741210020 | 84.27 | 1.99 | 2.42 | 82.3 | 86.52 | 82.01 | 100298 |
| 1741123620 | 82.28 | -2.74 | -3.22 | 84.53 | 86.11 | 82.12 | 144954 |
| 1741037220 | 85.02 | -2.18 | -2.50 | 87.19 | 87.49 | 84.709999 | 118187 |
| 1740778020 | 87.2 | 1.22 | 1.42 | 85.45 | 87.2 | 84.51 | 92672 |
| 1740691620 | 85.98 | 0.46 | 0.54 | 85.54 | 87.01 | 84.25 | 95271 |
| 1740605220 | 85.52 | -1.3 | -1.50 | 87.86 | 88.43 | 85.2 | 105622 |
| 1740518820 | 86.82 | 0.42 | 0.49 | 86.77 | 90.49 | 84.48 | 272687 |
| 1740432420 | 86.4 | 2.47 | 2.94 | 85.99 | 86.99 | 84.36 | 150786 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
