Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.4 | 6.57688694018 | 127.72 | 137.16 | 126.24 | 5923 | 132.76567169 | DE |
| 4 | 5.98001 | 4.59505952014 | 130.13999 | 137.16 | 121.72 | 6879 | 129.46159261 | DE |
| 12 | 3.1 | 2.33047662006 | 133.02 | 137.16 | 117.1 | 5688 | 128.35416071 | DE |
| 26 | 16.62 | 13.9079497908 | 119.5 | 144.3 | 116 | 7392 | 130.19358193 | DE |
| 52 | 34.68 | 34.1876971609 | 101.44 | 144.3 | 96.42 | 7059 | 119.18649135 | DE |
| 156 | 37.12 | 37.4949494949 | 99 | 144.3 | 93.95 | 6635 | 117.69583272 | DE |
| 260 | 37.12 | 37.4949494949 | 99 | 144.3 | 93.95 | 6635 | 117.69583272 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 136.52 | 0.1 | 0.07 | 134.38 | 137.16 | 133.46 | 3424 |
| 1782419100 | 136.41999 | 1.4 | 1.04 | 135.16 | 136.72 | 134.3 | 5492 |
| 1782332700 | 135.02 | 0.84 | 0.63 | 134.08 | 136.56 | 133.69999 | 6381 |
| 1782246300 | 134.18 | 3.6 | 2.76 | 129.52 | 134.18 | 129.04 | 6483 |
| 1782159900 | 130.58 | 2.44 | 1.90 | 128.69999 | 130.63999 | 127.54 | 3466 |
| 1781900700 | 128.13999 | -0.84 | -0.65 | 127.72 | 129.6 | 126.24 | 7793 |
| 1781814300 | 128.97998 | -2.42 | -1.84 | 132.04 | 132.26 | 128.16 | 4550 |
| 1781727900 | 131.4 | 1.5 | 1.15 | 130.62 | 131.91999 | 129.9 | 5855 |
| 1781641500 | 129.9 | -1.7 | -1.29 | 131.54 | 131.6 | 128.32 | 8817 |
| 1781555100 | 131.6 | -0.82 | -0.62 | 133.78 | 133.82 | 130.46 | 8599 |
| 1781295900 | 132.41999 | -0.28 | -0.21 | 131.76 | 133.4 | 131.56 | 6961 |
| 1781209500 | 132.69999 | 5.28 | 4.14 | 128.5 | 133.24 | 128.18 | 8930 |
| 1781123100 | 127.42 | -1.88 | -1.45 | 128.38 | 129.6 | 127.42 | 7523 |
| 1781036700 | 129.3 | 2.28 | 1.79 | 126.22 | 129.63999 | 125.8 | 6612 |
| 1780950300 | 127.02 | -2.02 | -1.57 | 127.62 | 128.86 | 126.6 | 5804 |
| 1780691100 | 129.04 | 2.02 | 1.59 | 127.08 | 129.08 | 126.5 | 4882 |
| 1780604700 | 127.02 | 2 | 1.60 | 124.02 | 127.28 | 124 | 6852 |
| 1780518300 | 125.02 | 1.14 | 0.92 | 123.62 | 126.48 | 121.72 | 8951 |
| 1780431900 | 123.88 | -2.06 | -1.64 | 126.36 | 126.36 | 122.78 | 11542 |
| 1780345500 | 125.94 | -3.38 | -2.61 | 128.26 | 129.19999 | 124.5 | 6952 |
| 1780086300 | 129.32 | -0.32 | -0.25 | 130.13999 | 130.76 | 128.16 | 5130 |
| 1779999900 | 129.63999 | -0.36 | -0.28 | 129.76 | 130.12 | 127.94 | 7382 |
| 1779913500 | 130 | -0.16 | -0.12 | 130.8 | 131.62 | 129.4 | 3803 |
| 1779827100 | 130.16 | -3.6 | -2.69 | 133.22 | 133.22 | 129.52 | 7766 |
| 1779740700 | 133.76 | 2.42 | 1.84 | 131.8 | 133.97998 | 131.47998 | 2092 |
| 1779481500 | 131.34 | -0.18 | -0.14 | 131.52 | 131.52 | 130.12 | 3504 |
| 1779395100 | 131.52 | 1.3 | 1.00 | 129.72 | 131.52 | 128.96 | 8477 |
| 1779308700 | 130.22 | 0.26 | 0.20 | 129.82 | 130.94 | 129.32 | 7627 |
| 1779222300 | 129.96 | 2.24 | 1.75 | 127.32 | 130.58 | 126.86 | 3962 |
| 1779135900 | 127.72 | 0.38 | 0.30 | 126.76 | 129.22 | 126.1 | 3664 |
| 1778876700 | 127.34 | -0.72 | -0.56 | 127.8 | 129.5 | 126.8 | 4050 |
| 1778790300 | 128.06 | 1.02 | 0.80 | 127.88 | 129.1 | 127.26 | 1930 |
| 1778703900 | 127.04 | 1.02 | 0.81 | 126.12 | 128.6 | 126.08 | 8400 |
| 1778617500 | 126.02 | 2.98 | 2.42 | 122.44 | 126.82 | 122.44 | 4985 |
| 1778531100 | 123.04 | -1.3 | -1.05 | 122.48 | 125 | 122.48 | 5848 |
| 1778271900 | 124.34 | 0.42 | 0.34 | 124.36 | 124.58 | 123.32 | 2855 |
| 1778185500 | 123.92 | -2.58 | -2.04 | 126.16 | 126.56 | 123.6 | 6025 |
| 1778099100 | 126.5 | 2.4 | 1.93 | 125.38 | 126.84 | 124.84 | 2764 |
| 1778012700 | 124.1 | 0.94 | 0.76 | 123.66 | 126.04 | 123.08 | 5985 |
| 1777926300 | 123.16 | -3.28 | -2.59 | 125.5 | 126.52 | 123.16 | 3533 |
| 1777580700 | 126.44 | 4.06 | 3.32 | 121.84 | 126.6 | 121.84 | 3421 |
| 1777494300 | 122.38 | -1.8 | -1.45 | 125.32 | 125.32 | 121.74 | 4301 |
| 1777407900 | 124.18 | 0.44 | 0.36 | 120.98 | 124.36 | 117.1 | 10040 |
| 1777321500 | 123.74 | 0.56 | 0.45 | 123.92 | 124.16 | 122.84 | 5610 |
| 1777062300 | 123.18 | -3.86 | -3.04 | 126.5 | 126.8 | 122.22 | 6381 |
| 1776975900 | 127.04 | 1 | 0.79 | 125.34 | 127.04 | 125.06 | 7506 |
| 1776889500 | 126.04 | -0.82 | -0.65 | 127.5 | 128.16 | 125.6 | 4961 |
| 1776803100 | 126.86 | -0.76 | -0.60 | 128.46 | 128.46 | 125.96 | 4579 |
| 1776716700 | 127.62 | -1.88 | -1.45 | 128.32 | 129.08 | 127.36 | 5485 |
| 1776457500 | 129.5 | 2.82 | 2.23 | 126.92 | 129.74 | 126.8 | 4066 |
| 1776371100 | 126.68 | -2.5 | -1.94 | 129.18 | 129.18 | 126.6 | 7814 |
| 1776284700 | 129.18 | -0.66 | -0.51 | 129.56 | 131.26 | 127.16 | 4805 |
| 1776198300 | 129.84 | -1.64 | -1.25 | 130.9 | 132.1 | 129.26 | 5422 |
| 1776111900 | 131.47998 | -0.68 | -0.51 | 131.47998 | 131.9 | 130.69999 | 3143 |
| 1775852700 | 132.16 | -0.76 | -0.57 | 132.82 | 133.88 | 131.04 | 2333 |
| 1775766300 | 132.91999 | 1.02 | 0.77 | 131.69999 | 133 | 130.44 | 3017 |
| 1775679900 | 131.9 | 1.86 | 1.43 | 134.28 | 135.06 | 130.86 | 5605 |
| 1775593500 | 130.04 | -3.54 | -2.65 | 133.02 | 133.18 | 129.13999 | 3454 |
| 1775161500 | 133.58 | -0.32 | -0.24 | 133.26 | 133.97998 | 131.28 | 4869 |
| 1775075100 | 133.9 | 1.7 | 1.29 | 132.38 | 134.41999 | 132.36 | 4870 |
| 1774988700 | 132.19999 | 1.6 | 1.23 | 131.56 | 132.56 | 131.12 | 7220 |
| 1774902300 | 130.6 | 0.66 | 0.51 | 129.3 | 131.24 | 127.72 | 12776 |
| 1774646700 | 129.94 | 0.84 | 0.65 | 129.88 | 130.66 | 129.12 | 3492 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
