ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
NORMA Group SE

NORMA Group SE (NOEJ)

16,32
0,74
(4,75%)
Geschlossen 25 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.127.3684210526315.216.39999914.94362315.42105554DE
41.7411.934156378614.5816.39999914.58505815.38121259DE
123.4426.708074534212.8816.39999911.541277614.19150126DE
26-1.62-9.0301003344517.9417.9411.54889414.27629679DE
521.5510.494245091414.7719.811.54777915.42669875DE
156-18.32-52.886836027734.6434.6411.544112420.27576445DE
260-17.36-51.543942992933.6849.3611.545405726.66725282DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173775402016.3999990.744.7315.6816.39999915.689550
173766762015.660.624.1215.1215.8215.16604
173758122015.04-0.26-1.7015.515.515.041942
173749482015.3-0.12-0.7815.0415.414.946899
173740842015.4200.0015.3615.4815.16737
173714922015.420.382.5315.215.4415.21932
173706282015.04-0.18-1.1815.1615.3215.042427
173697642015.220.32.0115.115.2215.083461
173689002014.920.261.7714.8414.9214.762575
173680362014.66-0.76-4.9315.0615.114.665023
173654442015.42-0.12-0.7715.615.615.3620114
173645802015.54-0.28-1.7715.7815.815.546838
173637162015.820.120.7615.8615.915.765245
173628522015.70.120.7715.515.7215.59076
173619882015.580.382.5015.315.7415.38458
173593962015.20.241.6015.1415.215.022851
173585322014.96-0.04-0.2715.0415.1414.961075
1735594020150.040.2714.781514.783500
173533482014.960.221.4914.5814.9614.582288
173498922014.740.261.8014.5214.7414.322686
173473002014.48-0.18-1.2314.514.6814.345507
173464362014.66-0.28-1.8714.6815.0614.5211191
173455722014.94-0.64-4.1115.5615.6414.8237870
173447082015.58-0.32-2.0115.715.9615.566046
173438442015.90.040.2515.8215.915.548420
173412522015.86-0.1-0.6315.8816.0415.727964
173403882015.960.21.2715.7415.9815.6224513
173395242015.76-0.26-1.6216.07999916.07999915.5222722
173386602016.020.281.7815.4216.215.4221375
173377962015.740.21.2915.6415.9415.4420446
173352042015.540.040.2615.4415.5815.28875
173343402015.50.644.3114.9615.6614.8624579
173334762014.860.32.0614.4615.0414.4613148
173326122014.560.53.5614.3814.6814.128839
173317482014.060.523.8413.614.413.3659209
173291562013.54-0.46-3.2913.7214.5213.5478860
1732829220141.915.7011.981411.8446240
173274282012.1-0.02-0.1711.9612.111.93711
173265642012.120.141.1712.0212.1211.883212
173257002011.98-0.12-0.9912.1212.1611.962512
173231082012.10.484.1311.812.211.88235
173222442011.62-0.04-0.3411.5611.811.546677
173213802011.66-0.32-2.6711.841211.666849
173205162011.9800.0011.9211.9811.78386
173196522011.98-0.04-0.3312.0612.111.943450
173170596012.02-0.22-1.8012.0212.2612.023415
173161956012.240.120.9912.1212.2411.886475
173153316012.12-0.14-1.1412.1412.2412.025910
173144682012.26-0.34-2.7012.4812.5212.147538
173136042012.600.0012.5812.8412.525140
173110122012.6-0.32-2.4812.912.9412.423847
173101476012.920.463.6912.4213.112.317829
173092836012.46-0.08-0.6412.512.611.9630744
173084196012.54-0.18-1.4212.512.6812.120886
173075556012.72-0.26-2.0012.9812.9812.6610874
173049636012.980.120.9312.8812.9812.627460
173040996012.860.21.5812.7212.8612.564335
173032356012.66-0.42-3.2113.1413.1412.668311
173023716013.08-0.14-1.0613.2413.3212.965017
173015076013.220.120.9213.1413.2212.984552
172988802013.10.060.4613.0213.1412.967922

Kürzlich von Ihnen besucht

Delayed Upgrade Clock