ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NORMA Group SE

NORMA Group SE (NOEJ)

14,38
-0,16
(-1,10%)
Geschlossen 10 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.52-3.4899328859114.915.1414.34476014.95269014DE
4-1.5-9.4458438287215.8815.8814.16625614.70637392DE
12-2.92-16.878612716817.318.3614.16400315.97239776DE
26-1.1-7.1059431524515.4819.814.16601217.25004973DE
52-2.01-12.263575350816.3919.813.99643516.3661871DE
156-27.18-65.399422521741.5643.6613.154766322.96150718DE
260-14.26-49.790502793328.6449.3613.156015727.66659379DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172591362014.46-0.16-1.0914.5214.9414.349157
172565436014.62-0.34-2.2714.9814.9814.522327
172556796014.96-0.12-0.8014.9215.1414.92872
172548156015.080.342.3114.815.114.64931
172539516014.74-0.34-2.2515.0815.0814.74749
172530876015.080.221.4814.915.0814.728919
172504956014.860.140.9514.714.8614.629719
172496316014.720.483.3714.314.7814.2611259
172487676014.24-0.12-0.8414.4214.514.167535
172479042014.36-0.06-0.4214.4614.4614.244863
172470402014.42-0.04-0.2814.4614.4814.32583
172444482014.460.140.9814.3814.4814.32761
172435842014.32-0.28-1.9214.8214.8214.326883
172427196014.60.060.4114.5414.614.46796
172418556014.54-0.08-0.5514.614.614.2211706
172409922014.62-0.1-0.6814.914.914.512470
172384002014.72-0.18-1.2114.8814.9414.586718
172375362014.900.0014.814.914.525076
172366716014.9-0.1-0.6715.1215.1214.723989
172358076015-0.62-3.9715.6415.8214.467279
172349436015.62-0.24-1.5115.8815.8815.621678
172323522015.86-0.1-0.6315.3615.8615.36287
172314882015.96-0.1-0.6215.7415.9615.74414
172306236016.0599990.462.9515.6216.07999915.622268
172297596015.6-0.22-1.3916.05999916.05999915.422863
172288962015.82-0.72-4.3516.1216.1215.387634
172263036016.54-0.24-1.4316.7616.7616.34839
172254402016.78-0.46-2.6717.317.316.72535
172245756017.23999900.0017.317.4617.21550
172237122017.2399990.181.0617.0217.23999917.02775
172228476017.059999-0.26-1.5017.39999917.39999917.024422
172202562017.320.362.1217.1417.4216.899999830
172193916016.96-0.54-3.0917.4617.4616.962640
172185282017.5-0.4-2.2317.9417.9417.57245
172176642017.899999-0.12-0.6718.0418.05999917.821423
172167996018.020.21.1217.7818.0217.782234
172142076017.82-0.08-0.4517.8617.8817.87749
172133436017.899999-0.14-0.7818.07999918.1617.824500
172124802018.040.140.7817.89999918.0417.899999885
172116156017.899999-0.16-0.8917.9818.0217.8999992498
172107516018.059999-0.24-1.3118.3618.3618.022035
172081596018.30.31.6717.8818.317.882205
172072956018-0.26-1.4218.218.23999917.8814695
172064322018.260.683.8717.5218.2617.523372
172055676017.579999-0.24-1.3517.6817.7217.579999749
172047036017.82-0.1-0.5617.89999917.89999917.7764
172021122017.920.261.4717.717.9217.7533
172012482017.660.080.4617.7617.7617.5799991262
172003842017.5799990.160.9217.57999917.73999917.3999992925
171995202017.42-0.24-1.3617.4217.517.42694
171986562017.660.362.0817.4217.717.42888
171960642017.300.0017.3217.4217.22585
171952002017.3-0.1-0.5717.5217.5217.32764
171943362017.3999990.060.3517.3217.517.321160
171934716017.340.040.2317.4617.4617.26365
171926082017.30.10.5817.05999917.48173094
171900162017.2-0.3-1.7117.4417.55999917.24116
171891516017.50.221.2717.4217.517.32985
171882882017.280.040.2317.217.4417.23629
171874236017.239999-0.14-0.8117.3217.4217.227070
171865602017.380.281.6417.317.4417.041605
171839682017.1-1.14-6.2517.8217.8216.715389
171831042018.239999-0.8-4.2018.6418.6618.0599994563
171822402019.040.140.7418.9619.0418.8999992459
171813762018.899999-0.08-0.4219.05999919.05999918.8999991315
171805122018.98-0.12-0.6319.1219.23999918.984352

Kürzlich von Ihnen besucht

Delayed Upgrade Clock