Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -3.48993288591 | 14.9 | 15.14 | 14.34 | 4760 | 14.95269014 | DE |
| 4 | -1.5 | -9.44584382872 | 15.88 | 15.88 | 14.16 | 6256 | 14.70637392 | DE |
| 12 | -2.92 | -16.8786127168 | 17.3 | 18.36 | 14.16 | 4003 | 15.97239776 | DE |
| 26 | -1.1 | -7.10594315245 | 15.48 | 19.8 | 14.16 | 6012 | 17.25004973 | DE |
| 52 | -2.01 | -12.2635753508 | 16.39 | 19.8 | 13.99 | 6435 | 16.3661871 | DE |
| 156 | -27.18 | -65.3994225217 | 41.56 | 43.66 | 13.15 | 47663 | 22.96150718 | DE |
| 260 | -14.26 | -49.7905027933 | 28.64 | 49.36 | 13.15 | 60157 | 27.66659379 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 14.46 | -0.16 | -1.09 | 14.52 | 14.94 | 14.34 | 9157 |
| 1725654360 | 14.62 | -0.34 | -2.27 | 14.98 | 14.98 | 14.52 | 2327 |
| 1725567960 | 14.96 | -0.12 | -0.80 | 14.92 | 15.14 | 14.9 | 2872 |
| 1725481560 | 15.08 | 0.34 | 2.31 | 14.8 | 15.1 | 14.6 | 4931 |
| 1725395160 | 14.74 | -0.34 | -2.25 | 15.08 | 15.08 | 14.7 | 4749 |
| 1725308760 | 15.08 | 0.22 | 1.48 | 14.9 | 15.08 | 14.72 | 8919 |
| 1725049560 | 14.86 | 0.14 | 0.95 | 14.7 | 14.86 | 14.62 | 9719 |
| 1724963160 | 14.72 | 0.48 | 3.37 | 14.3 | 14.78 | 14.26 | 11259 |
| 1724876760 | 14.24 | -0.12 | -0.84 | 14.42 | 14.5 | 14.16 | 7535 |
| 1724790420 | 14.36 | -0.06 | -0.42 | 14.46 | 14.46 | 14.24 | 4863 |
| 1724704020 | 14.42 | -0.04 | -0.28 | 14.46 | 14.48 | 14.3 | 2583 |
| 1724444820 | 14.46 | 0.14 | 0.98 | 14.38 | 14.48 | 14.3 | 2761 |
| 1724358420 | 14.32 | -0.28 | -1.92 | 14.82 | 14.82 | 14.32 | 6883 |
| 1724271960 | 14.6 | 0.06 | 0.41 | 14.54 | 14.6 | 14.4 | 6796 |
| 1724185560 | 14.54 | -0.08 | -0.55 | 14.6 | 14.6 | 14.22 | 11706 |
| 1724099220 | 14.62 | -0.1 | -0.68 | 14.9 | 14.9 | 14.5 | 12470 |
| 1723840020 | 14.72 | -0.18 | -1.21 | 14.88 | 14.94 | 14.58 | 6718 |
| 1723753620 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.52 | 5076 |
| 1723667160 | 14.9 | -0.1 | -0.67 | 15.12 | 15.12 | 14.72 | 3989 |
| 1723580760 | 15 | -0.62 | -3.97 | 15.64 | 15.82 | 14.46 | 7279 |
| 1723494360 | 15.62 | -0.24 | -1.51 | 15.88 | 15.88 | 15.62 | 1678 |
| 1723235220 | 15.86 | -0.1 | -0.63 | 15.36 | 15.86 | 15.36 | 287 |
| 1723148820 | 15.96 | -0.1 | -0.62 | 15.74 | 15.96 | 15.74 | 414 |
| 1723062360 | 16.059999 | 0.46 | 2.95 | 15.62 | 16.079999 | 15.62 | 2268 |
| 1722975960 | 15.6 | -0.22 | -1.39 | 16.059999 | 16.059999 | 15.42 | 2863 |
| 1722889620 | 15.82 | -0.72 | -4.35 | 16.12 | 16.12 | 15.38 | 7634 |
| 1722630360 | 16.54 | -0.24 | -1.43 | 16.76 | 16.76 | 16.3 | 4839 |
| 1722544020 | 16.78 | -0.46 | -2.67 | 17.3 | 17.3 | 16.7 | 2535 |
| 1722457560 | 17.239999 | 0 | 0.00 | 17.3 | 17.46 | 17.2 | 1550 |
| 1722371220 | 17.239999 | 0.18 | 1.06 | 17.02 | 17.239999 | 17.02 | 775 |
| 1722284760 | 17.059999 | -0.26 | -1.50 | 17.399999 | 17.399999 | 17.02 | 4422 |
| 1722025620 | 17.32 | 0.36 | 2.12 | 17.14 | 17.42 | 16.899999 | 830 |
| 1721939160 | 16.96 | -0.54 | -3.09 | 17.46 | 17.46 | 16.96 | 2640 |
| 1721852820 | 17.5 | -0.4 | -2.23 | 17.94 | 17.94 | 17.5 | 7245 |
| 1721766420 | 17.899999 | -0.12 | -0.67 | 18.04 | 18.059999 | 17.82 | 1423 |
| 1721679960 | 18.02 | 0.2 | 1.12 | 17.78 | 18.02 | 17.78 | 2234 |
| 1721420760 | 17.82 | -0.08 | -0.45 | 17.86 | 17.88 | 17.8 | 7749 |
| 1721334360 | 17.899999 | -0.14 | -0.78 | 18.079999 | 18.16 | 17.82 | 4500 |
| 1721248020 | 18.04 | 0.14 | 0.78 | 17.899999 | 18.04 | 17.899999 | 885 |
| 1721161560 | 17.899999 | -0.16 | -0.89 | 17.98 | 18.02 | 17.899999 | 2498 |
| 1721075160 | 18.059999 | -0.24 | -1.31 | 18.36 | 18.36 | 18.02 | 2035 |
| 1720815960 | 18.3 | 0.3 | 1.67 | 17.88 | 18.3 | 17.88 | 2205 |
| 1720729560 | 18 | -0.26 | -1.42 | 18.2 | 18.239999 | 17.88 | 14695 |
| 1720643220 | 18.26 | 0.68 | 3.87 | 17.52 | 18.26 | 17.52 | 3372 |
| 1720556760 | 17.579999 | -0.24 | -1.35 | 17.68 | 17.72 | 17.579999 | 749 |
| 1720470360 | 17.82 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.7 | 764 |
| 1720211220 | 17.92 | 0.26 | 1.47 | 17.7 | 17.92 | 17.7 | 533 |
| 1720124820 | 17.66 | 0.08 | 0.46 | 17.76 | 17.76 | 17.579999 | 1262 |
| 1720038420 | 17.579999 | 0.16 | 0.92 | 17.579999 | 17.739999 | 17.399999 | 2925 |
| 1719952020 | 17.42 | -0.24 | -1.36 | 17.42 | 17.5 | 17.42 | 694 |
| 1719865620 | 17.66 | 0.36 | 2.08 | 17.42 | 17.7 | 17.42 | 888 |
| 1719606420 | 17.3 | 0 | 0.00 | 17.32 | 17.42 | 17.22 | 585 |
| 1719520020 | 17.3 | -0.1 | -0.57 | 17.52 | 17.52 | 17.3 | 2764 |
| 1719433620 | 17.399999 | 0.06 | 0.35 | 17.32 | 17.5 | 17.32 | 1160 |
| 1719347160 | 17.34 | 0.04 | 0.23 | 17.46 | 17.46 | 17.26 | 365 |
| 1719260820 | 17.3 | 0.1 | 0.58 | 17.059999 | 17.48 | 17 | 3094 |
| 1719001620 | 17.2 | -0.3 | -1.71 | 17.44 | 17.559999 | 17.2 | 4116 |
| 1718915160 | 17.5 | 0.22 | 1.27 | 17.42 | 17.5 | 17.3 | 2985 |
| 1718828820 | 17.28 | 0.04 | 0.23 | 17.2 | 17.44 | 17.2 | 3629 |
| 1718742360 | 17.239999 | -0.14 | -0.81 | 17.32 | 17.42 | 17.22 | 7070 |
| 1718656020 | 17.38 | 0.28 | 1.64 | 17.3 | 17.44 | 17.04 | 1605 |
| 1718396820 | 17.1 | -1.14 | -6.25 | 17.82 | 17.82 | 16.7 | 15389 |
| 1718310420 | 18.239999 | -0.8 | -4.20 | 18.64 | 18.66 | 18.059999 | 4563 |
| 1718224020 | 19.04 | 0.14 | 0.74 | 18.96 | 19.04 | 18.899999 | 2459 |
| 1718137620 | 18.899999 | -0.08 | -0.42 | 19.059999 | 19.059999 | 18.899999 | 1315 |
| 1718051220 | 18.98 | -0.12 | -0.63 | 19.12 | 19.239999 | 18.98 | 4352 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
