Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -5.46218487395 | 4.76 | 4.78 | 4.48 | 1014 | 4.69724148 | DE |
| 4 | -0.12 | -2.5974025974 | 4.62 | 4.8 | 4.48 | 3022 | 4.70594016 | DE |
| 12 | -0.44 | -8.90688259109 | 4.94 | 4.98 | 4.0599999 | 3882 | 4.55460726 | DE |
| 26 | 0.3 | 7.14285714286 | 4.2 | 5 | 4.0599999 | 4681 | 4.58127745 | DE |
| 52 | 1.02 | 29.3103448276 | 3.48 | 5 | 3.26 | 4395 | 4.228248 | DE |
| 156 | 0.84 | 22.9508196721 | 3.66 | 5 | 2.7 | 3572 | 3.93863349 | DE |
| 260 | 0.82 | 22.2826086957 | 3.68 | 5.35 | 2.7 | 6179 | 3.78749858 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 4.5 | -0.1 | -2.17 | 4.58 | 4.58 | 4.48 | 9836 |
| 1749760020 | 4.5999999 | -0.02 | -0.43 | 4.5599999 | 4.5999999 | 4.5599999 | 1700 |
| 1749673620 | 4.62 | -0.08 | -1.70 | 4.66 | 4.66 | 4.62 | 230 |
| 1749587220 | 4.7 | -0.06 | -1.26 | 4.78 | 4.78 | 4.7 | 231 |
| 1749500820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.74 | 1583 |
| 1749241620 | 4.76 | 0.02 | 0.42 | 4.76 | 4.76 | 4.76 | 1324 |
| 1749155220 | 4.74 | -0.02 | -0.42 | 4.74 | 4.74 | 4.74 | 100 |
| 1749068820 | 4.76 | 0.12 | 2.59 | 4.68 | 4.76 | 4.68 | 7950 |
| 1748982420 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 1000 |
| 1748896020 | 4.62 | 0.04 | 0.87 | 4.5999999 | 4.62 | 4.5999999 | 4402 |
| 1748636820 | 4.58 | -0.14 | -2.97 | 4.58 | 4.58 | 4.58 | 1200 |
| 1748550420 | 4.72 | -0.04 | -0.84 | 4.78 | 4.78 | 4.72 | 234 |
| 1748464020 | 4.76 | 0 | 0.00 | 4.78 | 4.78 | 4.76 | 1400 |
| 1748377620 | 4.76 | 0.02 | 0.42 | 4.78 | 4.8 | 4.76 | 1814 |
| 1748291220 | 4.74 | 0.04 | 0.85 | 4.66 | 4.74 | 4.66 | 3636 |
| 1748032020 | 4.7 | -0.06 | -1.26 | 4.76 | 4.78 | 4.7 | 17067 |
| 1747945620 | 4.76 | 0.08 | 1.71 | 4.76 | 4.76 | 4.74 | 4822 |
| 1747859220 | 4.68 | -0.04 | -0.85 | 4.68 | 4.68 | 4.68 | 250 |
| 1747772820 | 4.72 | 0.06 | 1.29 | 4.68 | 4.72 | 4.66 | 6923 |
| 1747686420 | 4.66 | 0.04 | 0.87 | 4.5599999 | 4.66 | 4.5599999 | 1200 |
| 1747427220 | 4.62 | -0.04 | -0.86 | 4.62 | 4.66 | 4.5999999 | 3370 |
| 1747340820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1747254420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.62 | 5887 |
| 1747168020 | 4.66 | 0.02 | 0.43 | 4.66 | 4.68 | 4.6399999 | 5606 |
| 1747081620 | 4.6399999 | 0.12 | 2.65 | 4.5199999 | 4.6399999 | 4.5199999 | 2831 |
| 1746822420 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.54 | 4.5199999 | 4341 |
| 1746736020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 40 |
| 1746649620 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1746563220 | 4.46 | 0.02 | 0.45 | 4.44 | 4.46 | 4.44 | 3523 |
| 1746476820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.38 | 9542 |
| 1746217620 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 321 |
| 1746044820 | 4.4 | 0.06 | 1.38 | 4.4 | 4.4 | 4.4 | 1183 |
| 1745958420 | 4.34 | 0.08 | 1.88 | 4.28 | 4.34 | 4.28 | 2006 |
| 1745872020 | 4.26 | -0.06 | -1.39 | 4.4 | 4.42 | 4.26 | 5094 |
| 1745612820 | 4.32 | 0.1 | 2.37 | 4.26 | 4.36 | 4.26 | 3814 |
| 1745526420 | 4.22 | -0.38 | -8.26 | 4.5 | 4.54 | 4.2 | 8041 |
| 1745440020 | 4.5999999 | 0 | 0.00 | 4.66 | 4.68 | 4.5999999 | 4939 |
| 1745353620 | 4.5999999 | 0.04 | 0.88 | 4.44 | 4.5999999 | 4.44 | 2081 |
| 1744921620 | 4.5599999 | 0.08 | 1.79 | 4.5199999 | 4.5599999 | 4.5199999 | 2355 |
| 1744835220 | 4.48 | -0.08 | -1.75 | 4.5199999 | 4.5199999 | 4.48 | 4999 |
| 1744748820 | 4.5599999 | 0.14 | 3.17 | 4.5 | 4.5599999 | 4.46 | 10512 |
| 1744662420 | 4.42 | 0.12 | 2.79 | 4.32 | 4.42 | 4.32 | 601 |
| 1744403220 | 4.3 | -0.06 | -1.38 | 4.3 | 4.3 | 4.22 | 1318 |
| 1744316820 | 4.36 | 0.22 | 5.31 | 4.46 | 4.46 | 4.36 | 5530 |
| 1744230420 | 4.1399999 | -0.16 | -3.72 | 4.16 | 4.16 | 4.0599999 | 7330 |
| 1744144020 | 4.3 | 0.02 | 0.47 | 4.24 | 4.38 | 4.24 | 5335 |
| 1744057620 | 4.28 | -0.14 | -3.17 | 4.34 | 4.34 | 4.2 | 14232 |
| 1743798420 | 4.42 | -0.12 | -2.64 | 4.5 | 4.5999999 | 4.42 | 7171 |
| 1743712020 | 4.54 | -0.38 | -7.72 | 4.62 | 4.68 | 4.54 | 6858 |
| 1743625620 | 4.92 | -0.04 | -0.81 | 4.9 | 4.92 | 4.9 | 2945 |
| 1743539220 | 4.96 | 0.08 | 1.64 | 4.9 | 4.96 | 4.9 | 82 |
| 1743452820 | 4.88 | -0.02 | -0.41 | 4.78 | 4.88 | 4.78 | 4392 |
| 1743197220 | 4.9 | 0.04 | 0.82 | 4.88 | 4.9 | 4.88 | 1019 |
| 1743110820 | 4.86 | -0.1 | -2.02 | 4.88 | 4.88 | 4.86 | 2120 |
| 1743024420 | 4.96 | 0.02 | 0.40 | 4.98 | 4.98 | 4.96 | 653 |
| 1742938020 | 4.94 | 0.04 | 0.82 | 4.94 | 4.98 | 4.94 | 5347 |
| 1742851620 | 4.9 | 0 | 0.00 | 4.92 | 4.96 | 4.9 | 4668 |
| 1742592420 | 4.9 | -0.02 | -0.41 | 4.94 | 4.94 | 4.9 | 3059 |
| 1742506020 | 4.92 | 0 | 0.00 | 4.9 | 4.92 | 4.9 | 510 |
| 1742419620 | 4.92 | -0.06 | -1.20 | 4.92 | 4.96 | 4.92 | 32094 |
| 1742333220 | 4.98 | 0.08 | 1.63 | 4.92 | 5 | 4.9 | 4568 |
| 1742246820 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.88 | 4873 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
