Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NOV Inc | NO8 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,08 | 6,28% | 18,29 | 23:50:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,29 | 17,21 |
NO8 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,305 | 17,305 | 17,305 | 17,31 | 400 | 0,985 | 5,69% |
1 Monat | 17,595 | 17,975 | 16,40 | 17,40 | 182 | 0,695 | 3,95% |
3 Monate | 17,34 | 17,975 | 15,97 | 17,12 | 251 | 0,95 | 5,48% |
6 Monate | 19,20 | 19,40 | 15,60 | 17,24 | 328 | -0,91 | -4,74% |
1 Jahr | 19,50 | 20,60 | 15,60 | 19,00 | 717 | -1,21 | -6,21% |
3 Jahre | 19,50 | 20,60 | 15,60 | 19,00 | 717 | -1,21 | -6,21% |
5 Jahre | 19,50 | 20,60 | 15,60 | 19,00 | 717 | -1,21 | -6,21% |
NO8 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 17,305 | 0,00 | 0,00% | 17,305 | 17,305 | 17,305 | 0,00 |
24 Jul 2024 | 17,305 | 0,00 | 0,00% | 17,305 | 17,305 | 17,305 | 0,00 |
23 Jul 2024 | 17,305 | 0,00 | 0,00% | 17,305 | 17,305 | 17,305 | 0,00 |
22 Jul 2024 | 17,305 | -0,49 | -2,73% | 17,305 | 17,305 | 17,305 | 400 |
19 Jul 2024 | 17,79 | 0,00 | 0,00% | 17,79 | 17,79 | 17,79 | 0,00 |
18 Jul 2024 | 17,79 | -0,19 | -1,03% | 17,79 | 17,79 | 17,79 | 3 |
17 Jul 2024 | 17,975 | 0,00 | 0,00% | 17,975 | 17,975 | 17,975 | 0,00 |
16 Jul 2024 | 17,975 | 1,58 | 9,60% | 17,565 | 17,975 | 17,565 | 259 |
15 Jul 2024 | 16,40 | 0,00 | 0,00% | 16,40 | 16,40 | 16,40 | 0,00 |
12 Jul 2024 | 16,40 | 0,00 | 0,00% | 16,40 | 16,40 | 16,40 | 0,00 |
11 Jul 2024 | 16,40 | 0,00 | 0,00% | 16,40 | 16,40 | 16,40 | 0,00 |
10 Jul 2024 | 16,40 | -1,20 | -6,79% | 16,455 | 16,455 | 16,40 | 134 |
09 Jul 2024 | 17,595 | 0,00 | 0,00% | 17,595 | 17,595 | 17,595 | 0,00 |
08 Jul 2024 | 17,595 | 0,00 | 0,00% | 17,595 | 17,595 | 17,595 | 0,00 |
05 Jul 2024 | 17,595 | 0,00 | 0,00% | 17,595 | 17,595 | 17,595 | 0,00 |
04 Jul 2024 | 17,595 | 0,00 | 0,00% | 17,595 | 17,595 | 17,595 | 0,00 |
03 Jul 2024 | 17,595 | 0,00 | 0,00% | 17,595 | 17,595 | 17,595 | 0,00 |
02 Jul 2024 | 17,595 | 0,00 | 0,00% | 17,595 | 17,595 | 17,595 | 0,00 |
01 Jul 2024 | 17,595 | 0,00 | 0,00% | 17,595 | 17,595 | 17,595 | 0,00 |
28 Jun 2024 | 17,595 | 0,08 | 0,46% | 17,595 | 17,595 | 17,595 | 112 |
27 Jun 2024 | 17,515 | 0,45 | 2,64% | 17,515 | 17,515 | 17,515 | 60 |
26 Jun 2024 | 17,065 | 0,00 | 0,00% | 17,065 | 17,065 | 17,065 | 0,00 |