Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.851621356043 | 15.265 | 15.445 | 15 | 900 | 15.24633333 | DE |
| 4 | 1.17 | 8.22495606327 | 14.225 | 15.88 | 14.21 | 373 | 15.40566908 | DE |
| 12 | 0.725 | 4.94205862304 | 14.67 | 15.88 | 14.115 | 274 | 15.06132483 | DE |
| 26 | -0.575 | -3.60050093926 | 15.97 | 19.425 | 14.115 | 235 | 15.66515912 | DE |
| 52 | -2.004999 | -11.5229834209 | 17.399999 | 19.425 | 14.115 | 306 | 16.77092354 | DE |
| 156 | -4.105 | -21.0512820513 | 19.5 | 20.6 | 14.115 | 594 | 18.57176647 | DE |
| 260 | -4.105 | -21.0512820513 | 19.5 | 20.6 | 14.115 | 594 | 18.57176647 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 15.445 | 0.24 | 1.58 | 15.445 | 15.445 | 15.445 | 310 |
| 1733174820 | 15.205 | -0.28 | -1.78 | 15.265 | 15.265 | 15 | 1490 |
| 1732915620 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1732829220 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1732742820 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1732656420 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1732570020 | 15.48 | -0.34 | -2.12 | 15.665 | 15.88 | 15.48 | 563 |
| 1732310820 | 15.815 | 0.3 | 1.90 | 15.815 | 15.815 | 15.815 | 120 |
| 1732224420 | 15.52 | 0.32 | 2.11 | 15.52 | 15.52 | 15.52 | 50 |
| 1732138020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732051620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731965220 | 15.2 | -0.32 | -2.06 | 15.2 | 15.2 | 15.2 | 15 |
| 1731705960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1731619560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1731533160 | 15.52 | -0.06 | -0.35 | 15.52 | 15.52 | 15.52 | 158 |
| 1731446820 | 15.575 | 0.15 | 1.01 | 15.575 | 15.575 | 15.575 | 170 |
| 1731360420 | 15.42 | -0.17 | -1.09 | 15.42 | 15.42 | 15.42 | 64 |
| 1731101160 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1731014760 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1730928360 | 15.59 | 1.22 | 8.49 | 14.225 | 15.59 | 14.21 | 789 |
| 1730841960 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1730755560 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1730496360 | 14.37 | 0.19 | 1.34 | 14.37 | 14.37 | 14.37 | 285 |
| 1730409960 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1730323560 | 14.18 | 0.06 | 0.46 | 14.18 | 14.18 | 14.18 | 61 |
| 1730237160 | 14.115 | -0.33 | -2.25 | 14.115 | 14.115 | 14.115 | 100 |
| 1730147160 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1729887960 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1729801560 | 14.44 | 0.26 | 1.83 | 14.34 | 14.44 | 14.34 | 700 |
| 1729715160 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1729628760 | 14.18 | -0.04 | -0.28 | 14.325 | 14.325 | 14.18 | 32 |
| 1729542360 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729283160 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729196760 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729110360 | 14.22 | -0.73 | -4.85 | 14.22 | 14.22 | 14.22 | 20 |
| 1729023960 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1728937560 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1728678360 | 14.945 | 0.45 | 3.07 | 14.945 | 14.945 | 14.945 | 50 |
| 1728591960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728505560 | 14.5 | -0.23 | -1.53 | 14.5 | 14.5 | 14.5 | 10 |
| 1728419160 | 14.725 | -0.53 | -3.47 | 14.725 | 14.725 | 14.725 | 1 |
| 1728332760 | 15.255 | 0.34 | 2.25 | 15.305 | 15.305 | 15.255 | 267 |
| 1728073620 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1727987220 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1727900820 | 14.92 | -0.19 | -1.22 | 14.95 | 14.95 | 14.92 | 855 |
| 1727814360 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
| 1727727960 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
| 1727468760 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
| 1727382360 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
| 1727295960 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
| 1727209560 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
| 1727123160 | 15.105 | 0.42 | 2.83 | 15.105 | 15.105 | 15.105 | 150 |
| 1726864020 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1726777620 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1726691220 | 14.69 | 0.22 | 1.52 | 14.685 | 14.69 | 14.685 | 539 |
| 1726604820 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1726518420 | 14.47 | 0.14 | 0.94 | 14.47 | 14.47 | 14.47 | 100 |
| 1726259160 | 14.335 | -0.34 | -2.28 | 14.335 | 14.335 | 14.335 | 100 |
| 1726172760 | 14.67 | -0.68 | -4.43 | 14.67 | 14.67 | 14.67 | 134 |
| 1726086360 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1725999960 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1725913560 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1725654360 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1725567960 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1725481560 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
