Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.155 | 23.6641221374 | 0.655 | 0.695 | 0.595 | 4710 | 0.61332042 | DE |
| 12 | -0.3299999 | -28.9473621884 | 1.1399999 | 1.1399999 | 0.595 | 2967 | 0.6988752 | DE |
| 26 | -0.84 | -50.9090909091 | 1.65 | 1.65 | 0.595 | 2501 | 0.9323382 | DE |
| 52 | -1.57 | -65.9663865546 | 2.38 | 2.42 | 0.595 | 2403 | 1.29631882 | DE |
| 156 | -1.73 | -68.1102362205 | 2.54 | 3.1 | 0.595 | 1869 | 1.39796555 | DE |
| 260 | -1.73 | -68.1102362205 | 2.54 | 3.1 | 0.595 | 1869 | 1.39796555 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737149220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737062820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736976420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736890020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736803620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736544420 | 0.625 | -0.07 | -10.07 | 0.625 | 0.625 | 0.625 | 1000 |
| 1736458020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1736371620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1736285220 | 0.6949999 | 0.0849999 | 13.93 | 0.6949999 | 0.6949999 | 0.6949999 | 30 |
| 1736198820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735939620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735853220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735594020 | 0.61 | -0.045 | -6.87 | 0.595 | 0.61 | 0.595 | 16808 |
| 1735334820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734989220 | 0.655 | 0.03 | 4.80 | 0.655 | 0.655 | 0.655 | 1000 |
| 1734730020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734643620 | 0.625 | -0.055 | -8.09 | 0.625 | 0.625 | 0.625 | 2000 |
| 1734557220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734470820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734384420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734125220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734038820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733952420 | 0.68 | 0.025 | 3.82 | 0.68 | 0.68 | 0.68 | 740 |
| 1733866020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733779620 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733520420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733434020 | 0.655 | -0.035 | -5.07 | 0.655 | 0.655 | 0.655 | 750 |
| 1733347620 | 0.6899999 | 0.0199999 | 2.99 | 0.73 | 0.73 | 0.6899999 | 1446 |
| 1733261220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733174820 | 0.67 | -0.075 | -10.07 | 0.67 | 0.67 | 0.67 | 7124 |
| 1732915620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732829220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732742820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732656420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732570020 | 0.745 | -0.105 | -12.35 | 0.745 | 0.745 | 0.745 | 2743 |
| 1732310760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732224360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732137960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732051560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731965160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731705960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731619560 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 8104 |
| 1731533220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731446820 | 0.8 | -0.1 | -11.11 | 0.84 | 0.84 | 0.8 | 1205 |
| 1731360420 | 0.9 | -0.19 | -17.43 | 0.9 | 0.9 | 0.9 | 360 |
| 1731101160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731014760 | 1.09 | -0.05 | -4.39 | 1.09 | 1.09 | 1.09 | 1000 |
| 1730928360 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1730838360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730751960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730492760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730406360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730319960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730233560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730147160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729887960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729801560 | 1.17 | -0.06 | -4.88 | 1.17 | 1.17 | 1.17 | 1000 |
| 1729715160 | 1.23 | 0.15 | 13.89 | 1.1 | 1.23 | 1.1 | 9946 |
| 1729580400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729494000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
