Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.5503875969 | 258 | 258 | 250 | 54 | 254.32298137 | DE |
| 4 | -8 | -3.0534351145 | 262 | 270 | 248 | 68 | 258.03783319 | DE |
| 12 | 24 | 10.4347826087 | 230 | 270 | 188 | 114 | 235.44819232 | DE |
| 26 | 24 | 10.4347826087 | 230 | 270 | 178 | 120 | 227.87032623 | DE |
| 52 | 63 | 32.9842931937 | 191 | 270 | 163 | 155 | 217.77511338 | DE |
| 156 | 95.2 | 59.9496221662 | 158.8 | 270 | 135 | 178 | 189.75846632 | DE |
| 260 | 95.2 | 59.9496221662 | 158.8 | 270 | 135 | 178 | 189.75846632 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 254 | 4 | 1.60 | 254 | 256 | 254 | 85 |
| 1750364820 | 250 | -6 | -2.34 | 252 | 252 | 250 | 45 |
| 1750278420 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1750192020 | 256 | 0 | 0.00 | 256 | 256 | 256 | 11 |
| 1750105620 | 256 | -4 | -1.54 | 258 | 258 | 252 | 105 |
| 1749846420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1749760020 | 260 | -8 | -2.99 | 260 | 260 | 260 | 12 |
| 1749673620 | 268 | 2 | 0.75 | 268 | 268 | 268 | 70 |
| 1749587220 | 266 | 2 | 0.76 | 266 | 266 | 264 | 72 |
| 1749500820 | 264 | 2 | 0.76 | 268 | 270 | 264 | 180 |
| 1749241620 | 262 | 2 | 0.77 | 268 | 268 | 262 | 37 |
| 1749155220 | 260 | 0 | 0.00 | 268 | 268 | 260 | 65 |
| 1749068820 | 260 | 6 | 2.36 | 254 | 260 | 252 | 68 |
| 1748982420 | 254 | 4 | 1.60 | 250 | 254 | 248 | 105 |
| 1748896020 | 250 | 0 | 0.00 | 250 | 256 | 248 | 85 |
| 1748636820 | 250 | -8 | -3.10 | 250 | 250 | 250 | 3 |
| 1748550420 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1748464020 | 258 | -2 | -0.77 | 260 | 260 | 254 | 6 |
| 1748377620 | 260 | 4 | 1.56 | 260 | 260 | 256 | 62 |
| 1748291220 | 256 | 4 | 1.59 | 252 | 256 | 250 | 66 |
| 1748032020 | 252 | -6 | -2.33 | 262 | 264 | 252 | 171 |
| 1747945620 | 258 | 2 | 0.78 | 254 | 258 | 254 | 20 |
| 1747859220 | 256 | -4 | -1.54 | 254 | 258 | 254 | 45 |
| 1747772820 | 260 | 0 | 0.00 | 256 | 260 | 254 | 185 |
| 1747686420 | 260 | 0 | 0.00 | 266 | 266 | 256 | 103 |
| 1747427220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1747340820 | 260 | 0 | 0.00 | 260 | 264 | 256 | 412 |
| 1747254420 | 260 | 2 | 0.78 | 256 | 266 | 256 | 335 |
| 1747168020 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1747081620 | 258 | 14 | 5.74 | 250 | 258 | 250 | 242 |
| 1746822420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 2 |
| 1746736020 | 244 | 8 | 3.39 | 246 | 246 | 244 | 18 |
| 1746649620 | 236 | -8 | -3.28 | 244 | 244 | 236 | 4 |
| 1746563220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1746476820 | 244 | 6 | 2.52 | 238 | 244 | 236 | 132 |
| 1746217620 | 238 | 10 | 4.39 | 234 | 246 | 234 | 136 |
| 1746044820 | 228 | 2 | 0.88 | 228 | 232 | 228 | 403 |
| 1745958420 | 226 | -2 | -0.88 | 226 | 226 | 226 | 22 |
| 1745872020 | 228 | 0 | 0.00 | 230 | 230 | 224 | 93 |
| 1745612820 | 228 | 12 | 5.56 | 226 | 232 | 226 | 311 |
| 1745526420 | 216 | 8 | 3.85 | 216 | 216 | 216 | 1 |
| 1745440020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1745353620 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1744921620 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1744835220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1744748820 | 208 | -4 | -1.89 | 212 | 214 | 206 | 50 |
| 1744662420 | 212 | 18 | 9.28 | 212 | 212 | 212 | 4 |
| 1744403220 | 194 | -6 | -3.00 | 199 | 199 | 194 | 82 |
| 1744316820 | 200 | 1 | 0.50 | 202 | 204 | 200 | 247 |
| 1744230420 | 199 | 0 | 0.00 | 195 | 199 | 188 | 412 |
| 1744144020 | 199 | 7 | 3.65 | 197 | 200 | 195 | 105 |
| 1744057620 | 192 | -16 | -7.69 | 195 | 199 | 192 | 317 |
| 1743798420 | 208 | -12 | -5.45 | 214 | 214 | 202 | 194 |
| 1743712020 | 220 | -10 | -4.35 | 228 | 228 | 216 | 43 |
| 1743625620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 1 |
| 1743539220 | 230 | 4 | 1.77 | 226 | 240 | 226 | 161 |
| 1743452820 | 226 | -8 | -3.42 | 222 | 228 | 222 | 80 |
| 1743197220 | 234 | -4 | -1.68 | 230 | 234 | 230 | 43 |
| 1743110820 | 238 | 4 | 1.71 | 238 | 238 | 238 | 21 |
| 1743024420 | 234 | 0 | 0.00 | 234 | 234 | 232 | 210 |
| 1742938020 | 234 | -6 | -2.50 | 230 | 238 | 230 | 18 |
| 1742851620 | 240 | 6 | 2.56 | 234 | 240 | 234 | 4 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
