Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -6.83760683761 | 234 | 240 | 220 | 173 | 233.14450867 | DE |
| 4 | 4 | 1.8691588785 | 214 | 242 | 206 | 238 | 228.67115789 | DE |
| 12 | 2 | 0.925925925926 | 216 | 242 | 206 | 283 | 220.28401461 | DE |
| 26 | 27 | 14.1361256545 | 191 | 242 | 163 | 189 | 211.98213446 | DE |
| 52 | 53 | 32.1212121212 | 165 | 242 | 135 | 206 | 186.3420273 | DE |
| 156 | 59.2 | 37.2795969773 | 158.8 | 242 | 135 | 199 | 181.48186578 | DE |
| 260 | 59.2 | 37.2795969773 | 158.8 | 242 | 135 | 199 | 181.48186578 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 220 | -6 | -2.65 | 230 | 230 | 220 | 199 |
| 1734643620 | 226 | -4 | -1.74 | 230 | 230 | 226 | 228 |
| 1734557220 | 230 | -2 | -0.86 | 232 | 234 | 230 | 106 |
| 1734470820 | 232 | -2 | -0.85 | 234 | 234 | 232 | 110 |
| 1734384420 | 234 | -6 | -2.50 | 240 | 240 | 232 | 133 |
| 1734125220 | 240 | -2 | -0.83 | 234 | 240 | 230 | 288 |
| 1734038820 | 242 | 2 | 0.83 | 240 | 242 | 238 | 257 |
| 1733952420 | 240 | 8 | 3.45 | 232 | 242 | 232 | 637 |
| 1733866020 | 232 | -2 | -0.85 | 228 | 234 | 228 | 813 |
| 1733779620 | 234 | 4 | 1.74 | 226 | 240 | 226 | 222 |
| 1733520420 | 230 | 2 | 0.88 | 230 | 236 | 230 | 115 |
| 1733434020 | 228 | 4 | 1.79 | 228 | 228 | 226 | 206 |
| 1733347620 | 224 | 4 | 1.82 | 222 | 226 | 222 | 121 |
| 1733261220 | 220 | -6 | -2.65 | 226 | 228 | 220 | 159 |
| 1733174820 | 226 | 16 | 7.62 | 220 | 226 | 218 | 414 |
| 1732915620 | 210 | 2 | 0.96 | 210 | 212 | 210 | 88 |
| 1732829220 | 208 | -8 | -3.70 | 208 | 212 | 206 | 151 |
| 1732742820 | 216 | 6 | 2.86 | 214 | 220 | 214 | 252 |
| 1732656420 | 210 | -2 | -0.94 | 210 | 210 | 210 | 1 |
| 1732570020 | 212 | -2 | -0.93 | 214 | 216 | 210 | 401 |
| 1732310820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 48 |
| 1732224420 | 214 | -4 | -1.83 | 214 | 214 | 214 | 42 |
| 1732138020 | 218 | 2 | 0.93 | 218 | 218 | 218 | 5 |
| 1732051620 | 216 | 2 | 0.93 | 214 | 216 | 214 | 30 |
| 1731965220 | 214 | -2 | -0.93 | 216 | 218 | 214 | 64 |
| 1731705960 | 216 | 2 | 0.93 | 216 | 216 | 216 | 25 |
| 1731619560 | 214 | 0 | 0.00 | 210 | 214 | 210 | 80 |
| 1731533160 | 214 | 2 | 0.94 | 214 | 214 | 214 | 50 |
| 1731446820 | 212 | -2 | -0.93 | 212 | 214 | 212 | 26 |
| 1731360420 | 214 | -2 | -0.93 | 218 | 218 | 214 | 38 |
| 1731101220 | 216 | -4 | -1.82 | 214 | 216 | 214 | 21 |
| 1731014760 | 220 | 6 | 2.80 | 224 | 224 | 220 | 53 |
| 1730928360 | 214 | -2 | -0.93 | 220 | 222 | 214 | 353 |
| 1730841960 | 216 | 4 | 1.89 | 216 | 216 | 216 | 78 |
| 1730755560 | 212 | -4 | -1.85 | 216 | 218 | 212 | 92 |
| 1730496360 | 216 | 0 | 0.00 | 220 | 224 | 216 | 152 |
| 1730409960 | 216 | 0 | 0.00 | 216 | 216 | 216 | 15 |
| 1730323560 | 216 | -6 | -2.70 | 218 | 218 | 216 | 125 |
| 1730237160 | 222 | 4 | 1.83 | 222 | 222 | 222 | 30 |
| 1730150760 | 218 | 0 | 0.00 | 218 | 220 | 218 | 155 |
| 1729888020 | 218 | 2 | 0.93 | 218 | 218 | 218 | 20 |
| 1729801560 | 216 | 0 | 0.00 | 214 | 216 | 214 | 40 |
| 1729715160 | 216 | -4 | -1.82 | 222 | 222 | 216 | 26 |
| 1729628760 | 220 | 4 | 1.85 | 216 | 220 | 216 | 7 |
| 1729542360 | 216 | -2 | -0.92 | 218 | 218 | 216 | 18 |
| 1729283160 | 218 | 6 | 2.83 | 214 | 222 | 214 | 72 |
| 1729196760 | 212 | 0 | 0.00 | 212 | 212 | 208 | 337 |
| 1729110360 | 212 | 0 | 0.00 | 214 | 216 | 212 | 199 |
| 1729023960 | 212 | -8 | -3.64 | 220 | 220 | 206 | 380 |
| 1728937620 | 220 | 2 | 0.92 | 218 | 220 | 218 | 25 |
| 1728678360 | 218 | -2 | -0.91 | 218 | 218 | 218 | 5 |
| 1728591960 | 220 | 2 | 0.92 | 220 | 220 | 220 | 40 |
| 1728505560 | 218 | -2 | -0.91 | 218 | 218 | 218 | 100 |
| 1728419160 | 220 | -12 | -5.17 | 216 | 222 | 214 | 21 |
| 1728332760 | 232 | 8 | 3.57 | 220 | 234 | 218 | 810 |
| 1728073560 | 224 | -2 | -0.88 | 228 | 230 | 224 | 139 |
| 1727987220 | 226 | -2 | -0.88 | 226 | 226 | 226 | 7 |
| 1727900820 | 228 | 12 | 5.56 | 220 | 230 | 220 | 193 |
| 1727814420 | 216 | 0 | 0.00 | 214 | 224 | 214 | 373 |
| 1727728020 | 216 | 0 | 0.00 | 224 | 226 | 216 | 388 |
| 1727468760 | 216 | 0 | 0.00 | 216 | 220 | 216 | 7594 |
| 1727382360 | 216 | 14 | 6.93 | 204 | 216 | 204 | 1266 |
| 1727295960 | 202 | 6 | 3.06 | 198 | 204 | 198 | 576 |
| 1727209560 | 196 | 8 | 4.26 | 189 | 196 | 189 | 208 |
| 1727123160 | 188 | 2 | 1.08 | 185 | 190 | 185 | 116 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
