Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tencent Holdings Ltd | NNND | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,349999 | 0,84% | 42,05 | 23:50:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,875 | 41,40 | 42,195 | 42,05 | 41,70 |
NNND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,735 | 44,44 | 40,70 | 42,64 | 16.782 | -0,685001 | -1,60% |
| 1 Monat | 44,68 | 46,815 | 40,70 | 44,17 | 17.976 | -2,63 | -5,89% |
| 3 Monate | 43,495 | 48,195 | 40,70 | 44,79 | 27.693 | -1,45 | -3,32% |
| 6 Monate | 33,59 | 48,195 | 31,22 | 39,02 | 31.159 | 8,46 | 25,19% |
| 1 Jahr | 37,98 | 48,195 | 30,52 | 37,50 | 29.442 | 4,07 | 10,72% |
| 3 Jahre | 37,98 | 48,195 | 30,52 | 37,50 | 29.442 | 4,07 | 10,72% |
| 5 Jahre | 37,98 | 48,195 | 30,52 | 37,50 | 29.442 | 4,07 | 10,72% |
NNND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42,195 | 0,59 | 1,43% | 41,875 | 42,195 | 41,40 | 13.518 |
| 25 Jul 2024 | 41,60 | -0,85 | -2,00% | 41,71 | 41,795 | 40,70 | 35.361 |
| 24 Jul 2024 | 42,45 | -0,85 | -1,96% | 42,995 | 43,245 | 42,45 | 11.931 |
| 23 Jul 2024 | 43,30 | -1,14 | -2,57% | 43,495 | 43,495 | 43,035 | 11.552 |
| 22 Jul 2024 | 44,44 | 1,64 | 3,83% | 43,775 | 44,44 | 43,655 | 16.492 |
| 19 Jul 2024 | 42,80 | 0,00 | 0,00% | 42,735 | 43,09 | 42,10 | 8.573 |
| 18 Jul 2024 | 42,80 | -0,21 | -0,48% | 43,23 | 43,48 | 42,535 | 21.057 |
| 17 Jul 2024 | 43,005 | -1,40 | -3,15% | 44,04 | 44,04 | 43,005 | 27.009 |
| 16 Jul 2024 | 44,405 | -0,75 | -1,66% | 44,94 | 44,955 | 44,005 | 22.928 |
| 15 Jul 2024 | 45,155 | -1,24 | -2,67% | 45,805 | 46,115 | 44,80 | 17.512 |
| 12 Jul 2024 | 46,395 | 0,80 | 1,74% | 46,50 | 46,815 | 46,325 | 33.205 |
| 11 Jul 2024 | 45,60 | 0,60 | 1,33% | 45,255 | 45,765 | 45,135 | 12.437 |
| 10 Jul 2024 | 45,00 | -0,25 | -0,55% | 44,605 | 45,00 | 44,435 | 12.423 |
| 09 Jul 2024 | 45,25 | 0,56 | 1,26% | 44,75 | 45,32 | 44,655 | 16.383 |
| 08 Jul 2024 | 44,685 | -0,01 | -0,02% | 44,775 | 44,775 | 44,325 | 10.729 |
| 05 Jul 2024 | 44,695 | -0,51 | -1,13% | 45,29 | 45,295 | 44,25 | 20.960 |
| 04 Jul 2024 | 45,205 | 0,31 | 0,68% | 44,945 | 45,385 | 44,90 | 8.498 |
| 03 Jul 2024 | 44,90 | 0,70 | 1,58% | 44,685 | 45,365 | 44,685 | 17.442 |
| 02 Jul 2024 | 44,20 | -0,26 | -0,57% | 43,905 | 44,20 | 43,40 | 23.897 |
| 01 Jul 2024 | 44,455 | 0,05 | 0,12% | 44,11 | 44,995 | 44,11 | 15.187 |
| 28 Jun 2024 | 44,40 | -0,02 | -0,05% | 44,68 | 44,895 | 44,105 | 15.948 |
| 27 Jun 2024 | 44,42 | -0,93 | -2,05% | 44,99 | 44,99 | 44,40 | 26.872 |
