Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.274 | -5.56345177665 | 4.925 | 4.925 | 4.682 | 12 | 4.73921276 | DE |
| 4 | -0.4169999 | -8.22809605817 | 5.0679999 | 5.23 | 4.452 | 1626 | 4.73094242 | DE |
| 12 | -1.561 | -25.1287830006 | 6.212 | 6.212 | 4.452 | 1497 | 5.12142715 | DE |
| 26 | -0.937 | -16.7680744452 | 5.588 | 7.086 | 4.452 | 1277 | 5.74605356 | DE |
| 52 | 0.377 | 8.82077678989 | 4.274 | 7.086 | 3.818 | 1182 | 5.40476346 | DE |
| 156 | 0.3810001 | 8.92271917852 | 4.2699999 | 7.086 | 3.02 | 1586 | 4.5943995 | DE |
| 260 | 0.3810001 | 8.92271917852 | 4.2699999 | 7.086 | 3.02 | 1586 | 4.5943995 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.739 | 0 | 0.00 | 4.739 | 4.739 | 4.739 | 0 |
| 1743110820 | 4.739 | 0.06 | 1.22 | 4.739 | 4.739 | 4.739 | 20 |
| 1743024420 | 4.682 | -0.09 | -1.91 | 4.682 | 4.682 | 4.682 | 20 |
| 1742938020 | 4.7729999 | -0.15 | -3.09 | 4.7729999 | 4.7729999 | 4.7729999 | 1 |
| 1742851620 | 4.925 | 0.07 | 1.46 | 4.925 | 4.925 | 4.925 | 6 |
| 1742592420 | 4.854 | 0 | 0.00 | 4.854 | 4.854 | 4.854 | 0 |
| 1742506020 | 4.854 | 0.13 | 2.69 | 4.854 | 4.854 | 4.854 | 2000 |
| 1742419620 | 4.727 | 0 | 0.00 | 4.727 | 4.727 | 4.727 | 0 |
| 1742333220 | 4.727 | -0.08 | -1.73 | 4.727 | 4.727 | 4.727 | 1 |
| 1742246820 | 4.8099999 | 0.17 | 3.73 | 4.8099999 | 4.8099999 | 4.8099999 | 4 |
| 1741987620 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1741901220 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1741814820 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1741728420 | 4.6369999 | 0.06 | 1.24 | 4.6369999 | 4.6369999 | 4.6369999 | 5 |
| 1741642020 | 4.58 | 0.08 | 1.78 | 4.502 | 4.6399999 | 4.49 | 4112 |
| 1741382820 | 4.5 | -0.2 | -4.26 | 4.633 | 4.633 | 4.452 | 1051 |
| 1741296420 | 4.7 | -0.2 | -4.08 | 4.7009999 | 4.7009999 | 4.7 | 10240 |
| 1741210020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741123620 | 4.9 | 0 | 0.00 | 4.968 | 4.968 | 4.9 | 1873 |
| 1741037220 | 4.9 | -0.3 | -5.81 | 5.23 | 5.23 | 4.9 | 3314 |
| 1740778020 | 5.202 | 0.16 | 3.13 | 5.0679999 | 5.202 | 5.0679999 | 121 |
| 1740691620 | 5.0439999 | -0.15 | -2.89 | 5.698 | 5.698 | 5.0279999 | 5315 |
| 1740605220 | 5.194 | -0.09 | -1.78 | 5.534 | 5.548 | 5.134 | 342 |
| 1740518820 | 5.288 | -0.22 | -3.99 | 5.582 | 5.582 | 5.288 | 1055 |
| 1740432420 | 5.508 | -0.02 | -0.36 | 5.638 | 5.638 | 5.508 | 13 |
| 1740173220 | 5.5279999 | 0.35 | 6.72 | 5.5279999 | 5.5279999 | 5.5279999 | 242 |
| 1740086820 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1740000420 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1739914020 | 5.18 | 0.16 | 3.27 | 5.03 | 5.188 | 5.03 | 2386 |
| 1739827620 | 5.016 | -0.04 | -0.79 | 5.1159999 | 5.1159999 | 5.016 | 2380 |
| 1739568420 | 5.056 | -0.44 | -8.07 | 5.25 | 5.26 | 5.056 | 10654 |
| 1739482020 | 5.5 | 0.22 | 4.09 | 5.472 | 5.5 | 5.472 | 4000 |
| 1739395620 | 5.284 | -0.13 | -2.33 | 5.47 | 5.47 | 5.284 | 12 |
| 1739309220 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1739222820 | 5.41 | -0.07 | -1.21 | 5.41 | 5.41 | 5.41 | 1 |
| 1738963620 | 5.476 | 0.14 | 2.62 | 5.5119999 | 5.5119999 | 5.476 | 180 |
| 1738877220 | 5.336 | -0.06 | -1.19 | 5.376 | 5.376 | 5.336 | 649 |
| 1738790820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738704420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738618020 | 5.4 | -0.01 | -0.11 | 5.602 | 5.602 | 5.4 | 170 |
| 1738358820 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1738272420 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1738186020 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1738099620 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1738013220 | 5.406 | -0.34 | -5.98 | 5.406 | 5.406 | 5.406 | 350 |
| 1737754020 | 5.75 | 0.09 | 1.59 | 5.5759999 | 5.75 | 5.5759999 | 13 |
| 1737667620 | 5.66 | -0.08 | -1.32 | 6.006 | 6.006 | 5.66 | 135 |
| 1737581220 | 5.736 | -0.05 | -0.93 | 5.736 | 5.736 | 5.736 | 510 |
| 1737494820 | 5.79 | 0.04 | 0.77 | 5.79 | 5.79 | 5.79 | 1000 |
| 1737408420 | 5.746 | -0.05 | -0.93 | 5.746 | 5.746 | 5.746 | 150 |
| 1737149220 | 5.8 | -0.22 | -3.59 | 5.8019999 | 5.8019999 | 5.8 | 5500 |
| 1737062820 | 6.016 | -0.04 | -0.59 | 5.842 | 6.016 | 5.842 | 251 |
| 1736976420 | 6.0519999 | -0.05 | -0.79 | 6.0519999 | 6.0519999 | 6.0519999 | 4 |
| 1736890020 | 6.1 | 0.19 | 3.18 | 6 | 6.1 | 6 | 1045 |
| 1736803620 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1736544420 | 5.912 | -0.17 | -2.73 | 5.846 | 5.912 | 5.844 | 2200 |
| 1736458020 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1736371620 | 6.078 | -0.13 | -2.16 | 6.078 | 6.078 | 6.078 | 50 |
| 1736285220 | 6.212 | -0.02 | -0.29 | 6.212 | 6.212 | 6.212 | 12 |
| 1736198820 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1735939620 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1735853220 | 6.23 | -0.39 | -5.83 | 6.136 | 6.23 | 6.056 | 1850 |
| 1735594020 | 6.616 | 0.24 | 3.70 | 6.436 | 6.616 | 6.436 | 302 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
