Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NanoRepro AG | NN6 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 1,815 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,815 | 1,815 |
NN6 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,71 | 1,89 | 1,71 | 1,81 | 3.504 | 0,105 | 6,14% |
1 Monat | 1,685 | 1,975 | 1,66 | 1,75 | 6.172 | 0,13 | 7,72% |
3 Monate | 1,99 | 2,04 | 1,46 | 1,77 | 8.577 | -0,175 | -8,79% |
6 Monate | 2,21 | 2,39 | 1,46 | 1,95 | 8.372 | -0,395 | -17,87% |
1 Jahr | 2,27 | 2,84 | 1,46 | 2,18 | 10.084 | -0,455 | -20,04% |
3 Jahre | 9,39 | 11,50 | 1,46 | 6,55 | 43.964 | -7,58 | -80,67% |
5 Jahre | 1,18 | 22,40 | 0,40 | 7,04 | 61.748 | 0,635 | 53,81% |
NN6 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,825 | 0,00 | 0,00% | 1,785 | 1,825 | 1,785 | 202 |
29 Apr 2024 | 1,825 | -0,02 | -1,08% | 1,79 | 1,825 | 1,78 | 2.613 |
26 Apr 2024 | 1,845 | 0,05 | 2,79% | 1,81 | 1,845 | 1,81 | 1.415 |
25 Apr 2024 | 1,795 | -0,06 | -3,23% | 1,85 | 1,855 | 1,795 | 1.574 |
24 Apr 2024 | 1,855 | 0,11 | 6,00% | 1,75 | 1,89 | 1,75 | 6.187 |
23 Apr 2024 | 1,75 | 0,04 | 2,64% | 1,71 | 1,75 | 1,71 | 5.731 |
22 Apr 2024 | 1,705 | -0,03 | -1,45% | 1,695 | 1,705 | 1,695 | 5.583 |
19 Apr 2024 | 1,73 | 0,02 | 1,47% | 1,66 | 1,735 | 1,66 | 22.900 |
18 Apr 2024 | 1,705 | 0,00 | 0,00% | 1,70 | 1,715 | 1,70 | 1.474 |
17 Apr 2024 | 1,705 | -0,05 | -2,57% | 1,76 | 1,76 | 1,695 | 8.205 |
16 Apr 2024 | 1,75 | 0,01 | 0,57% | 1,765 | 1,765 | 1,715 | 1.350 |
15 Apr 2024 | 1,74 | 0,01 | 0,87% | 1,80 | 1,80 | 1,74 | 275 |
12 Apr 2024 | 1,725 | -0,10 | -5,22% | 1,805 | 1,805 | 1,725 | 7.979 |
11 Apr 2024 | 1,82 | 0,12 | 6,74% | 1,755 | 1,975 | 1,755 | 22.864 |
10 Apr 2024 | 1,705 | -0,02 | -0,87% | 1,705 | 1,75 | 1,705 | 5.551 |
09 Apr 2024 | 1,72 | -0,05 | -2,55% | 1,71 | 1,78 | 1,71 | 5.734 |
08 Apr 2024 | 1,765 | 0,06 | 3,52% | 1,71 | 1,765 | 1,71 | 9.880 |
05 Apr 2024 | 1,705 | 0,02 | 0,89% | 1,705 | 1,705 | 1,705 | 415 |
04 Apr 2024 | 1,69 | -0,03 | -1,74% | 1,70 | 1,74 | 1,685 | 3.190 |
03 Apr 2024 | 1,72 | 0,04 | 2,38% | 1,70 | 1,73 | 1,67 | 8.511 |
02 Apr 2024 | 1,68 | -0,14 | -7,44% | 1,685 | 1,745 | 1,68 | 2.010 |