Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.8 | 5.68421052632 | 190 | 203 | 190 | 47 | 197.09206349 | DE |
| 4 | 36.9 | 22.5137278829 | 163.9 | 204 | 160.9 | 106 | 185.30083612 | DE |
| 12 | 21.8 | 12.1787709497 | 179 | 204 | 138.8 | 101 | 169.43370356 | DE |
| 26 | 13.8 | 7.37967914439 | 187 | 270 | 138.8 | 113 | 194.41004499 | DE |
| 52 | -21.2 | -9.54954954955 | 222 | 270 | 138.8 | 110 | 191.95459336 | DE |
| 156 | 82.2 | 69.3086003373 | 118.6 | 270 | 85.5 | 100 | 176.09008891 | DE |
| 260 | 82.2 | 69.3086003373 | 118.6 | 270 | 85.5 | 100 | 176.09008891 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1750364820 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1750278420 | 203 | 5.4 | 2.73 | 201.8 | 203 | 201.8 | 6 |
| 1750192020 | 197.6 | 0.6 | 0.30 | 200.2 | 202.2 | 197.6 | 164 |
| 1750105620 | 197 | 6.5 | 3.41 | 197 | 197 | 197 | 1 |
| 1749846420 | 190.5 | -6.3 | -3.20 | 190 | 190.5 | 190 | 18 |
| 1749760020 | 196.8 | 0.3 | 0.15 | 200.8 | 200.8 | 196.8 | 319 |
| 1749673620 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1749587220 | 196.5 | 0.8 | 0.41 | 195.4 | 197 | 194.2 | 155 |
| 1749500820 | 195.7 | 3.6 | 1.87 | 195.7 | 195.7 | 195.7 | 2 |
| 1749241620 | 192.1 | -11.9 | -5.83 | 189.4 | 192.1 | 189.4 | 43 |
| 1749155220 | 204 | 17.8 | 9.56 | 195 | 204 | 195 | 102 |
| 1749068820 | 186.2 | 4.2 | 2.31 | 186.3 | 186.3 | 186.2 | 215 |
| 1748982420 | 182 | -9.2 | -4.81 | 182 | 182 | 182 | 55 |
| 1748896020 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1748636820 | 191.2 | 9.2 | 5.05 | 191.2 | 191.2 | 191.2 | 30 |
| 1748550420 | 182 | 4.5 | 2.54 | 180 | 183.5 | 180 | 168 |
| 1748464020 | 177.5 | 5.5 | 3.20 | 172.9 | 177.5 | 172.9 | 15 |
| 1748377620 | 172 | 10.4 | 6.44 | 163.1 | 172 | 163 | 246 |
| 1748291220 | 161.6 | 0.7 | 0.44 | 162 | 162 | 161.6 | 177 |
| 1748032020 | 160.9 | -4.3 | -2.60 | 163.9 | 163.9 | 160.9 | 78 |
| 1747945620 | 165.19999 | 0 | 0.00 | 165.19999 | 165.19999 | 165.19999 | 0 |
| 1747859220 | 165.19999 | -2.8 | -1.67 | 165 | 165.19999 | 165 | 70 |
| 1747772820 | 168 | 1.4 | 0.84 | 167 | 168 | 167 | 70 |
| 1747686420 | 166.6 | -6.6 | -3.81 | 167.6 | 167.6 | 166.6 | 106 |
| 1747427220 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1747340820 | 173.2 | -4.9 | -2.75 | 177.8 | 177.8 | 173.2 | 125 |
| 1747254420 | 178.1 | 0.1 | 0.06 | 178.1 | 178.1 | 178.1 | 2 |
| 1747168020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1747081620 | 178 | 12.5 | 7.55 | 178 | 178 | 178 | 50 |
| 1746822420 | 165.5 | -15.4 | -8.51 | 165.5 | 165.5 | 165.5 | 4 |
| 1746736020 | 180.9 | 7.6 | 4.39 | 181.1 | 186.5 | 180.9 | 110 |
| 1746649620 | 173.3 | -3.7 | -2.09 | 172.3 | 173.3 | 172.3 | 32 |
| 1746563220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1746476820 | 177 | 7.3 | 4.30 | 176.1 | 177 | 176.1 | 51 |
| 1746217620 | 169.69999 | 0 | 0.00 | 169.69999 | 169.69999 | 169.69999 | 0 |
| 1746044820 | 169.69999 | -1.7 | -0.99 | 169.69999 | 169.69999 | 169.69999 | 1 |
| 1745958420 | 171.4 | 2.3 | 1.36 | 171.4 | 171.4 | 171.4 | 75 |
| 1745872020 | 169.1 | -4.2 | -2.42 | 170.9 | 171.9 | 169.1 | 365 |
| 1745612820 | 173.3 | 15.9 | 10.10 | 173.3 | 173.3 | 173.3 | 14 |
| 1745526420 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1745440020 | 157.4 | 6.5 | 4.31 | 156.5 | 157.4 | 156.5 | 17 |
| 1745353620 | 150.9 | -4.1 | -2.65 | 152.5 | 152.5 | 150.9 | 13 |
| 1744921620 | 155 | 5.7 | 3.82 | 155 | 155 | 155 | 1 |
| 1744835220 | 149.3 | -16.8 | -10.11 | 160.3 | 160.3 | 149.3 | 73 |
| 1744748820 | 166.1 | 1.6 | 0.97 | 163.8 | 166.1 | 163.8 | 5 |
| 1744662420 | 164.5 | 9.6 | 6.20 | 159.1 | 164.5 | 159.1 | 112 |
| 1744403220 | 154.9 | -6 | -3.73 | 154.9 | 154.9 | 154.9 | 70 |
| 1744316820 | 160.9 | 0.3 | 0.19 | 174.1 | 174.1 | 160.9 | 132 |
| 1744230420 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1744144020 | 160.6 | 6.5 | 4.22 | 160.69999 | 160.69999 | 160.6 | 150 |
| 1744057620 | 154.1 | 7.1 | 4.83 | 138.8 | 156 | 138.8 | 256 |
| 1743798420 | 147 | -13 | -8.13 | 146 | 148 | 146 | 445 |
| 1743712020 | 160 | -16 | -9.09 | 169 | 169 | 160 | 86 |
| 1743625620 | 176 | 6 | 3.53 | 174 | 176 | 174 | 8 |
| 1743539220 | 170 | 1 | 0.59 | 172 | 172 | 165 | 95 |
| 1743452820 | 169 | -10 | -5.59 | 172 | 172 | 169 | 75 |
| 1743197220 | 179 | -2 | -1.10 | 179 | 179 | 179 | 8 |
| 1743110820 | 181 | -4 | -2.16 | 181 | 181 | 181 | 43 |
| 1743024420 | 185 | -2 | -1.07 | 186 | 186 | 185 | 190 |
| 1742938020 | 187 | -3 | -1.58 | 188 | 189 | 184 | 215 |
| 1742851620 | 190 | 7 | 3.83 | 186 | 190 | 186 | 12 |
| 1742592420 | 183 | 4 | 2.23 | 185 | 185 | 183 | 84 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
