Newmont Corp Historische Daten - NMM | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Newmont Corp (NMM)

44,855

0,49

( 1,10% )

Aktualisiert: 08:02:07

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.85	1.93159868197	44.005	46.11	43.4	48386	44.75628522	DE
4	4.110001	10.0871299567	40.744999	46.11	38.93	39707	42.38457006	DE
12	4.155	10.2088452088	40.7	46.11	35.545	37525	39.99337921	DE
26	0.145	0.324312234399	44.71	54.59	35.545	46106	43.57692977	DE
52	13.495	43.0325255102	31.36	54.59	27.2	46708	40.01469179	DE
156	-12.145	-21.3070175439	57	79.5	27.2	23726	40.19123524	DE
260	4.155	10.2088452088	40.7	79.5	27.2	16350	41.59998852	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	44.385	-1.41	-3.08	45.775	46.11	44.34	72604
1739482020	45.795	0.67	1.48	45.145	45.97	44.92	30014
1739395620	45.125	1.18	2.67	43.73	45.125	43.4	44320
1739309220	43.95	-1.03	-2.28	45.005	45.355	43.95	40329
1739222820	44.975	1.5	3.44	44.005	45.17	43.93	54665
1738963620	43.48	0.2	0.47	43.31	44.14	43.2	32049
1738877220	43.275	0.02	0.03	43.38	43.64	42.5	34190
1738790820	43.26	1.47	3.52	42.235	43.695	41.88	57194
1738704420	41.79	-0.16	-0.37	41.96	42.225	41.405	36274
1738618020	41.945	0.81	1.96	40.72	42.494999	40.7	39096
1738358820	41.14	-0.37	-0.89	41.625	41.93	40.92	99233
1738272420	41.51	1.6	4.00	40.284999	41.729999	39.96	39689
1738186020	39.915	0.23	0.57	39.994999	40.29	39.45	28989
1738099620	39.69	0.06	0.15	39.85	39.895	39.354999	19262
1738013220	39.63	-0.46	-1.15	39.985	39.994999	38.93	23397
1737754020	40.09	-0.11	-0.27	40.49	40.81	40.01	35951
1737667620	40.2	0.19	0.46	40.09	40.2	39.5	22108
1737581220	40.015	-0.64	-1.56	40.95	40.95	40	30910
1737494820	40.65	0.21	0.52	40.84	41.06	40.4	19869
1737408420	40.44	-0.17	-0.42	40.744999	40.895	39.854999	33959
1737149220	40.61	0.26	0.64	40.545	40.69	40.07	18080
1737062820	40.35	0.19	0.46	40.195	40.909999	40.195	33508
1736976420	40.165	1.13	2.89	39.005	40.265	39.005	30770
1736890020	39.034999	0.82	2.15	38.49	39.065	38.2	17810
1736803620	38.215	0.1	0.25	38.395	38.395	37.88	13314
1736544420	38.119999	-0.07	-0.17	38.45	39.2	37.9	28304
1736458020	38.185	0.25	0.65	38	38.494999	37.9	30896
1736371620	37.94	1.1	2.97	37.08	37.94	36.945	15356
1736285220	36.845	0.51	1.40	36.595	37.479999	36.405	18865
1736198820	36.335	-0.7	-1.88	36.735	37.025	36.335	30207
1735939620	37.03	-0.44	-1.16	37.615	37.615	36.975	9995
1735853220	37.465	1.45	4.03	36.025	37.935	36.025	36613
1735594020	36.015	-0.35	-0.95	36.305	36.585	35.955	17329
1735334820	36.36	-0.34	-0.93	36.64	36.795	36.049999	39083
1734989220	36.7	-0.06	-0.15	37.005	37.145	36.06	33558
1734730020	36.755	1.03	2.87	35.799999	36.799999	35.545	40791
1734643620	35.729999	-0.61	-1.67	36.1	36.695	35.65	95597
1734557220	36.335	-1.59	-4.18	38.005	38.19	36.335	50398
1734470820	37.92	-0.19	-0.50	38.095	38.115	37.6	48892
1734384420	38.11	-0.27	-0.70	38.494999	38.71	37.805	56456
1734125220	38.38	-1.42	-3.57	39.895	39.895	38.354999	43527
1734038820	39.799999	-0.51	-1.27	40.435	40.435	39.54	20037
1733952420	40.31	0.86	2.17	39.5	40.435	39.45	61495
1733866020	39.455	-0.09	-0.24	39.895	40.15	39.415	38239
1733779620	39.549999	0.59	1.51	39.299999	40.08	39.205	42039
1733520420	38.96	0.23	0.58	38.77	39.45	38.305	30921
1733434020	38.735	-0.67	-1.69	39.385	39.58	38.005	33997
1733347620	39.4	-0.16	-0.40	39.695	39.7	39.005	25762
1733261220	39.56	0.59	1.50	39.104999	40.13	39.045	41726
1733174820	38.975	-0.68	-1.73	39.295	39.635	38.705	43742
1732915620	39.659999	-0.31	-0.78	40.31	40.4	39.5	29265
1732829220	39.97	0.19	0.48	39.895	40.265	39.705	18980
1732742820	39.78	-0.62	-1.53	40.295	40.595	39.72	28282
1732656420	40.4	-0.03	-0.07	40.29	40.64	39.945	59585
1732570020	40.43	-1.31	-3.13	40.7	40.905	39.75	85507
1732310820	41.735	0.53	1.30	41.619999	42.185	41.409999	43252
1732224420	41.2	0.43	1.04	40.869999	41.28	40.825	50682
1732138020	40.775	0.03	0.07	40.895	40.965	40.005	35689
1732051620	40.744999	0.71	1.77	40.475	41.065	40.104999	51365
1731965220	40.034999	1.14	2.93	39.165	40.13	39.159999	60852

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen