Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Newmont Corp | NMM | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,35 | 0,89% | 39,47 | 16:21:07 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,30 | 39,105 | 39,55 | 39,12 |
NMM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,395 | 40,395 | 38,645 | 39,30 | 19.595 | -0,925 | -2,29% |
1 Monat | 38,895 | 40,395 | 36,855 | 38,62 | 24.535 | 0,575 | 1,48% |
3 Monate | 34,805 | 41,02 | 34,345 | 38,03 | 42.118 | 4,67 | 13,40% |
6 Monate | 38,44 | 41,02 | 27,20 | 34,11 | 47.701 | 1,03 | 2,68% |
1 Jahr | 38,70 | 41,02 | 27,20 | 34,71 | 33.951 | 0,77 | 1,99% |
3 Jahre | 53,14 | 79,50 | 27,20 | 38,84 | 15.798 | -13,67 | -25,72% |
5 Jahre | 34,60 | 79,50 | 27,20 | 40,60 | 12.263 | 4,87 | 14,08% |
NMM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 39,235 | 0,50 | 1,29% | 38,85 | 39,26 | 38,785 | 16.203 |
26 Jun 2024 | 38,735 | -0,42 | -1,07% | 39,145 | 39,195 | 38,645 | 21.981 |
25 Jun 2024 | 39,155 | -0,68 | -1,71% | 39,545 | 39,79 | 39,13 | 15.707 |
24 Jun 2024 | 39,835 | 0,31 | 0,78% | 39,335 | 40,10 | 39,29 | 18.296 |
21 Jun 2024 | 39,525 | -0,50 | -1,24% | 40,395 | 40,395 | 39,525 | 25.790 |
20 Jun 2024 | 40,02 | 1,64 | 4,26% | 39,255 | 40,20 | 39,115 | 76.143 |
19 Jun 2024 | 38,385 | -0,59 | -1,51% | 38,805 | 39,075 | 38,385 | 16.326 |
18 Jun 2024 | 38,975 | 0,73 | 1,90% | 38,47 | 39,045 | 38,045 | 26.769 |
17 Jun 2024 | 38,25 | 0,23 | 0,62% | 37,915 | 38,42 | 37,73 | 26.585 |
14 Jun 2024 | 38,015 | 0,24 | 0,64% | 37,995 | 38,475 | 37,65 | 25.574 |
13 Jun 2024 | 37,775 | -0,20 | -0,51% | 37,795 | 38,025 | 37,20 | 15.017 |
12 Jun 2024 | 37,97 | 0,26 | 0,69% | 37,805 | 38,50 | 37,65 | 17.722 |
11 Jun 2024 | 37,71 | -0,55 | -1,44% | 37,85 | 38,335 | 37,34 | 14.886 |
10 Jun 2024 | 38,26 | 0,92 | 2,48% | 37,72 | 38,26 | 37,485 | 3.836 |
07 Jun 2024 | 37,335 | -1,70 | -4,34% | 39,055 | 39,325 | 37,205 | 30.990 |
06 Jun 2024 | 39,03 | 1,36 | 3,61% | 38,195 | 39,085 | 37,39 | 16.537 |
05 Jun 2024 | 37,67 | 0,43 | 1,15% | 37,305 | 37,795 | 37,245 | 21.976 |
04 Jun 2024 | 37,24 | -1,24 | -3,22% | 38,46 | 38,595 | 36,855 | 36.426 |
03 Jun 2024 | 38,48 | -0,15 | -0,38% | 38,605 | 38,87 | 38,215 | 21.990 |
31 Mai 2024 | 38,625 | 0,02 | 0,06% | 38,895 | 38,895 | 38,165 | 25.370 |
30 Mai 2024 | 38,60 | 0,01 | 0,03% | 38,295 | 38,925 | 38,125 | 30.435 |
29 Mai 2024 | 38,59 | -0,29 | -0,73% | 39,265 | 39,28 | 38,33 | 17.363 |
28 Mai 2024 | 38,875 | -0,38 | -0,97% | 39,435 | 39,435 | 38,70 | 23.414 |