Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0640001 | -5.23732405892 | 1.222 | 1.222 | 1.1579999 | 433 | 1.20276416 | DE |
| 4 | -0.1300001 | -10.0931754658 | 1.288 | 1.31 | 1.1579999 | 1850 | 1.23305456 | DE |
| 12 | -0.1580001 | -12.0060866261 | 1.316 | 1.488 | 1.1579999 | 1046 | 1.280732 | DE |
| 26 | -0.9020001 | -43.7864126214 | 2.06 | 2.06 | 1.1 | 1099 | 1.45539992 | DE |
| 52 | -1.2520001 | -51.9502116183 | 2.41 | 3.9 | 1.1 | 1764 | 2.15216075 | DE |
| 156 | -1.5770001 | -57.6599670932 | 2.735 | 3.9 | 1.1 | 1839 | 2.22783295 | DE |
| 260 | -1.5770001 | -57.6599670932 | 2.735 | 3.9 | 1.1 | 1839 | 2.22783295 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.22 | 0.01 | 0.83 | 1.174 | 1.22 | 1.174 | 28 |
| 1732829220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732742820 | 1.21 | 0.04 | 3.07 | 1.178 | 1.21 | 1.178 | 997 |
| 1732656420 | 1.174 | -0.02 | -1.51 | 1.194 | 1.194 | 1.174 | 6 |
| 1732570020 | 1.192 | -0.03 | -2.77 | 1.222 | 1.222 | 1.184 | 699 |
| 1732310820 | 1.226 | 0.04 | 3.55 | 1.226 | 1.226 | 1.226 | 1100 |
| 1732224420 | 1.184 | 0 | 0.34 | 1.184 | 1.184 | 1.184 | 155 |
| 1732138020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732051620 | 1.18 | -0.02 | -1.34 | 1.18 | 1.18 | 1.18 | 8000 |
| 1731965220 | 1.196 | -0.07 | -5.68 | 1.25 | 1.25 | 1.196 | 2325 |
| 1731705960 | 1.268 | 0.07 | 5.67 | 1.268 | 1.268 | 1.268 | 1400 |
| 1731619560 | 1.2 | -0.07 | -5.81 | 1.244 | 1.244 | 1.2 | 2540 |
| 1731533160 | 1.274 | 0.01 | 0.79 | 1.26 | 1.274 | 1.224 | 3267 |
| 1731446820 | 1.264 | -0.03 | -2.32 | 1.288 | 1.288 | 1.252 | 2903 |
| 1731360420 | 1.294 | -0.01 | -0.92 | 1.266 | 1.294 | 1.246 | 3920 |
| 1731101220 | 1.306 | 0.04 | 2.83 | 1.298 | 1.306 | 1.298 | 1568 |
| 1731014760 | 1.27 | -0.02 | -1.85 | 1.31 | 1.31 | 1.27 | 244 |
| 1730928360 | 1.294 | 0 | 0.31 | 1.288 | 1.294 | 1.286 | 451 |
| 1730841960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730755560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730496360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730409960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730323560 | 1.29 | -0.07 | -5.15 | 1.336 | 1.336 | 1.29 | 540 |
| 1730237160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730150760 | 1.36 | 0.08 | 6.58 | 1.36 | 1.36 | 1.36 | 750 |
| 1729888020 | 1.276 | -0.13 | -9.38 | 1.3759999 | 1.3759999 | 1.276 | 140 |
| 1729801560 | 1.408 | -0.03 | -1.95 | 1.446 | 1.462 | 1.408 | 3500 |
| 1729715160 | 1.436 | -0 | -0.14 | 1.46 | 1.476 | 1.436 | 334 |
| 1729628760 | 1.438 | 0.03 | 1.99 | 1.438 | 1.438 | 1.438 | 100 |
| 1729542360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729283160 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729196760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729110360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729023960 | 1.41 | -0.03 | -1.81 | 1.454 | 1.454 | 1.41 | 115 |
| 1728937620 | 1.436 | -0.01 | -0.97 | 1.436 | 1.436 | 1.436 | 1447 |
| 1728678360 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 410 |
| 1728591960 | 1.43 | 0.03 | 2.14 | 1.43 | 1.43 | 1.43 | 250 |
| 1728505560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728419160 | 1.4 | 0.01 | 0.57 | 1.4 | 1.4 | 1.4 | 1 |
| 1728332760 | 1.3919999 | 0.01 | 0.72 | 1.368 | 1.3919999 | 1.33 | 51 |
| 1728073560 | 1.3819999 | -0.03 | -2.12 | 1.36 | 1.3819999 | 1.36 | 152 |
| 1727987220 | 1.412 | -0.08 | -5.11 | 1.412 | 1.412 | 1.412 | 2479 |
| 1727900820 | 1.488 | 0.09 | 6.29 | 1.488 | 1.488 | 1.488 | 190 |
| 1727814420 | 1.4 | 0.04 | 2.64 | 1.396 | 1.4 | 1.396 | 35 |
| 1727728020 | 1.364 | 0.06 | 4.92 | 1.364 | 1.364 | 1.364 | 40 |
| 1727468760 | 1.3 | 0.03 | 2.69 | 1.3 | 1.3 | 1.3 | 200 |
| 1727382360 | 1.266 | -0.05 | -3.95 | 1.266 | 1.266 | 1.266 | 160 |
| 1727295960 | 1.318 | 0.03 | 2.65 | 1.32 | 1.32 | 1.318 | 2480 |
| 1727209560 | 1.284 | 0 | 0.00 | 1.284 | 1.284 | 1.284 | 250 |
| 1727123160 | 1.284 | 0.02 | 1.90 | 1.306 | 1.306 | 1.27 | 68 |
| 1726864020 | 1.26 | -0.02 | -1.87 | 1.26 | 1.26 | 1.26 | 35 |
| 1726777560 | 1.284 | 0 | 0.00 | 1.284 | 1.284 | 1.284 | 0 |
| 1726691160 | 1.284 | 0 | 0.00 | 1.284 | 1.284 | 1.284 | 0 |
| 1726604760 | 1.284 | -0 | -0.16 | 1.272 | 1.34 | 1.272 | 1130 |
| 1726518360 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1726259160 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1726172760 | 1.286 | 0.04 | 3.38 | 1.242 | 1.286 | 1.242 | 1080 |
| 1726086360 | 1.244 | -0 | -0.32 | 1.236 | 1.244 | 1.236 | 233 |
| 1725999960 | 1.248 | -0.03 | -2.50 | 1.248 | 1.248 | 1.248 | 1 |
| 1725913620 | 1.28 | -0.12 | -8.83 | 1.316 | 1.316 | 1.28 | 259 |
| 1725606000 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1725519600 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1725433200 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1725346800 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1725260400 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
