Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.98753117207 | 80.2 | 84.8 | 77.599999 | 1420 | 81.83459155 | DE |
| 4 | 8.2 | 10.7894736842 | 76 | 84.8 | 74 | 1186 | 79.41807284 | DE |
| 12 | 13.2 | 18.5915492958 | 71 | 84.8 | 70 | 1234 | 77.95741723 | DE |
| 26 | 24.2 | 40.3333333333 | 60 | 84.8 | 58 | 1068 | 71.84738803 | DE |
| 52 | 16.2 | 23.8235294118 | 68 | 84.8 | 54.5 | 730 | 69.65948507 | DE |
| 156 | 20.8 | 32.8075709779 | 63.4 | 84.8 | 54.5 | 637 | 68.06387353 | DE |
| 260 | 20.8 | 32.8075709779 | 63.4 | 84.8 | 54.5 | 637 | 68.06387353 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 84.4 | 0.6 | 0.72 | 84 | 84.4 | 82.599999 | 504 |
| 1744835220 | 83.8 | 0 | 0.00 | 82.8 | 84.8 | 82.8 | 1538 |
| 1744748820 | 83.8 | 4 | 5.01 | 79.8 | 84 | 79.8 | 2915 |
| 1744662420 | 79.8 | 0 | 0.00 | 78.4 | 80.2 | 78.4 | 254 |
| 1744403220 | 79.8 | 1.6 | 2.05 | 80 | 80 | 77.599999 | 289 |
| 1744316820 | 78.2 | -1.6 | -2.01 | 80.2 | 80.2 | 77.8 | 2104 |
| 1744230420 | 79.8 | 1.2 | 1.53 | 79.2 | 79.8 | 78.599999 | 661 |
| 1744144020 | 78.599999 | 0 | 0.00 | 79.4 | 80.4 | 78.599999 | 972 |
| 1744057620 | 78.599999 | 0.1 | 0.13 | 79.2 | 80 | 76.599999 | 1695 |
| 1743798420 | 78.5 | 0.5 | 0.64 | 80 | 82.5 | 76.5 | 2330 |
| 1743712020 | 78 | -1 | -1.27 | 79 | 81 | 75.5 | 812 |
| 1743625620 | 79 | -1 | -1.25 | 78.5 | 81 | 78.5 | 1980 |
| 1743539220 | 80 | 1.5 | 1.91 | 79.5 | 80.5 | 78 | 859 |
| 1743452820 | 78.5 | 2.5 | 3.29 | 77 | 78.5 | 75.5 | 5394 |
| 1743197220 | 76 | -1 | -1.30 | 76.5 | 77 | 75.5 | 160 |
| 1743110820 | 77 | 0.5 | 0.65 | 75 | 77 | 74.5 | 96 |
| 1743024420 | 76.5 | 0 | 0.00 | 76 | 76.5 | 75 | 78 |
| 1742938020 | 76.5 | 1.5 | 2.00 | 74.5 | 76.5 | 74.5 | 42 |
| 1742851620 | 75 | 0 | 0.00 | 75 | 76.5 | 74.5 | 820 |
| 1742592420 | 75 | -2 | -2.60 | 75 | 75 | 75 | 87 |
| 1742506020 | 77 | 0.5 | 0.65 | 76 | 77 | 74 | 629 |
| 1742419620 | 76.5 | 0.5 | 0.66 | 75 | 76.5 | 75 | 164 |
| 1742333220 | 76 | 1 | 1.33 | 75 | 77 | 75 | 1611 |
| 1742246820 | 75 | -2 | -2.60 | 77.5 | 77.5 | 75 | 678 |
| 1741987620 | 77 | -0.5 | -0.65 | 76 | 78 | 74.5 | 912 |
| 1741901220 | 77.5 | 1.5 | 1.97 | 75.5 | 77.5 | 75.5 | 289 |
| 1741814820 | 76 | -1.5 | -1.94 | 76.5 | 76.5 | 76 | 393 |
| 1741728420 | 77.5 | -1 | -1.27 | 78 | 78 | 76 | 1559 |
| 1741642020 | 78.5 | 1.5 | 1.95 | 78 | 78.5 | 76 | 1172 |
| 1741382820 | 77 | -0.5 | -0.65 | 78 | 79 | 77 | 624 |
| 1741296420 | 77.5 | -0.5 | -0.64 | 77 | 78 | 77 | 251 |
| 1741210020 | 78 | -1 | -1.27 | 78.5 | 79 | 76.5 | 1266 |
| 1741123620 | 79 | -1 | -1.25 | 80 | 80 | 78 | 1571 |
| 1741037220 | 80 | 0 | 0.00 | 78.5 | 80 | 78.5 | 1451 |
| 1740778020 | 80 | 1.5 | 1.91 | 78.5 | 80 | 78.5 | 1187 |
| 1740691620 | 78.5 | -0.5 | -0.63 | 77.5 | 79.5 | 77.5 | 300 |
| 1740605220 | 79 | -2 | -2.47 | 79.5 | 80.5 | 75 | 3750 |
| 1740518820 | 81 | 1 | 1.25 | 80.5 | 81 | 79 | 920 |
| 1740432420 | 80 | -1.5 | -1.84 | 81 | 81.5 | 80 | 1213 |
| 1740173220 | 81.5 | 1 | 1.24 | 80.5 | 81.5 | 80.5 | 730 |
| 1740086820 | 80.5 | -1 | -1.23 | 81.5 | 81.5 | 80.5 | 905 |
| 1740000420 | 81.5 | -1.5 | -1.81 | 82.5 | 82.5 | 81.5 | 2174 |
| 1739914020 | 83 | 1.5 | 1.84 | 81 | 83 | 81 | 2337 |
| 1739827620 | 81.5 | 4 | 5.16 | 79.5 | 82 | 79.5 | 3589 |
| 1739568420 | 77.5 | 0 | 0.00 | 77.5 | 79.5 | 76.5 | 1954 |
| 1739482020 | 77.5 | 2.5 | 3.33 | 75.5 | 78 | 74 | 4938 |
| 1739395620 | 75 | 1 | 1.35 | 74 | 76 | 74 | 2022 |
| 1739309220 | 74 | -0.5 | -0.67 | 74 | 74 | 73.5 | 202 |
| 1739222820 | 74.5 | 0 | 0.00 | 73.5 | 74.5 | 73 | 302 |
| 1738963620 | 74.5 | 1.5 | 2.05 | 73 | 74.5 | 72.5 | 1359 |
| 1738877220 | 73 | 1.5 | 2.10 | 72 | 73 | 72 | 467 |
| 1738790820 | 71.5 | -1.5 | -2.05 | 72.5 | 73 | 71.5 | 1515 |
| 1738704420 | 73 | 1 | 1.39 | 72 | 73 | 71.5 | 785 |
| 1738618020 | 72 | -1 | -1.37 | 73 | 73 | 72 | 1041 |
| 1738358820 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72 | 761 |
| 1738272420 | 72.5 | 0.5 | 0.69 | 72 | 72.5 | 72 | 699 |
| 1738186020 | 72 | 1 | 1.41 | 71.5 | 72 | 70.5 | 1740 |
| 1738099620 | 71 | -1 | -1.39 | 71.5 | 71.5 | 70 | 952 |
| 1738013220 | 72 | 2 | 2.86 | 71 | 72 | 70 | 864 |
| 1737754020 | 70 | -1 | -1.41 | 70.5 | 71 | 70 | 1000 |
| 1737667620 | 71 | 0 | 0.00 | 71 | 72 | 70.5 | 668 |
| 1737581220 | 71 | -1 | -1.39 | 70.5 | 72 | 70.5 | 539 |
| 1737494820 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71 | 743 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
