Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1741210020 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1741123620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1741037220 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1740778020 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1740691620 | 101.2 | -0.15 | -0.15 | 101.2 | 101.2 | 101.2 | 1000 |
| 1740605220 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1740518820 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1740432420 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1740173220 | 101.35 | 1 | 1.00 | 101.35 | 101.35 | 101.35 | 10000 |
| 1740086820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1740000420 | 100.35 | -1.15 | -1.13 | 100.35 | 100.35 | 100.35 | 100000 |
| 1739914020 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 1000 |
| 1739827620 | 101.499 | 0.8 | 0.79 | 101.499 | 101.499 | 101.499 | 60000 |
| 1739568420 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739482020 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739395620 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739309220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739222820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738963620 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738877220 | 100.7 | 0.15 | 0.15 | 100.7 | 100.7 | 100.7 | 20000 |
| 1738790820 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738704420 | 100.55 | 0.05 | 0.05 | 100.55 | 100.55 | 100.55 | 10000 |
| 1738618020 | 100.5 | 0.23 | 0.23 | 100.5 | 100.5 | 100.5 | 10000 |
| 1738358820 | 100.27 | -0.25 | -0.25 | 100.27 | 100.27 | 100.27 | 25000 |
| 1738272420 | 100.517 | 0 | 0.00 | 100.517 | 100.517 | 100.517 | 0 |
| 1738186020 | 100.517 | -0.03 | -0.03 | 100.517 | 100.517 | 100.517 | 20000 |
| 1738099620 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738013220 | 100.55 | 1 | 1.00 | 100.25 | 100.55 | 100.25 | 7000 |
| 1737754020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1737667620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1737581220 | 99.55 | -1.45 | -1.44 | 99.55 | 99.55 | 99.55 | 25000 |
| 1737494820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737408420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737149220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737062820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736976420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736890020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736803620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736544420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736458020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736371620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736285220 | 101 | -0.7 | -0.69 | 101 | 101.15 | 101 | 35000 |
| 1736198820 | 101.7 | 1.3 | 1.29 | 101.7 | 101.7 | 101.7 | 15000 |
| 1735939620 | 100.4 | -0.6 | -0.59 | 100.4 | 100.4 | 100.4 | 5000 |
| 1735853220 | 101 | -0.19 | -0.19 | 101 | 101 | 101 | 50000 |
| 1735594020 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1735334820 | 101.19 | 0.69 | 0.69 | 101.19 | 101.19 | 101.19 | 10000 |
| 1734989220 | 100.5 | -0.45 | -0.45 | 101.15 | 101.15 | 100.5 | 21000 |
| 1734730020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734643620 | 100.95 | 0.95 | 0.95 | 100.95 | 100.95 | 100.95 | 8000 |
| 1734557220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470820 | 100 | -0.3 | -0.30 | 100 | 100 | 100 | 10000 |
| 1734384420 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734125220 | 100.3 | -0.5 | -0.50 | 100.3 | 100.3 | 100.3 | 10000 |
| 1734038820 | 100.8 | 0.3 | 0.30 | 100.45 | 100.8 | 100.45 | 35000 |
| 1733952420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733866020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733779620 | 100.5 | 1 | 1.01 | 100.75 | 100.75 | 99.309 | 49000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
