Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6739999 | -6.94845264895 | 9.6999999 | 9.6999999 | 9.164 | 568 | 9.3404255 | DE |
| 4 | -0.458 | -4.82918599747 | 9.484 | 10.01 | 9.164 | 618 | 9.58840767 | DE |
| 12 | -0.188 | -2.04037334491 | 9.214 | 10.515 | 8.5779999 | 603 | 9.5941641 | DE |
| 26 | -0.772 | -7.87915901204 | 9.798 | 10.515 | 8.5779999 | 565 | 9.57708145 | DE |
| 52 | -1.279 | -12.4114507521 | 10.305 | 10.785 | 8.4979999 | 473 | 9.47776249 | DE |
| 156 | -0.84 | -8.51408878978 | 9.866 | 10.785 | 8.4979999 | 475 | 9.49165236 | DE |
| 260 | -0.84 | -8.51408878978 | 9.866 | 10.785 | 8.4979999 | 475 | 9.49165236 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 9.208 | 0.04 | 0.48 | 9.208 | 9.208 | 9.208 | 100 |
| 1725567960 | 9.164 | -0.16 | -1.74 | 9.164 | 9.164 | 9.164 | 300 |
| 1725481560 | 9.326 | -0.07 | -0.79 | 9.26 | 9.326 | 9.26 | 1447 |
| 1725395160 | 9.4 | -0.18 | -1.86 | 9.4019999 | 9.4019999 | 9.4 | 1060 |
| 1725308760 | 9.5779999 | -0.12 | -1.26 | 9.634 | 9.634 | 9.5779999 | 7 |
| 1725049560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 25 |
| 1724963220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724876820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724790420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724704020 | 9.6999999 | -0.28 | -2.77 | 9.86 | 9.86 | 9.698 | 2535 |
| 1724444820 | 9.976 | 0.18 | 1.80 | 10.01 | 10.01 | 9.786 | 510 |
| 1724358420 | 9.8 | 0.05 | 0.49 | 9.762 | 9.814 | 9.666 | 1818 |
| 1724271960 | 9.752 | 0.24 | 2.57 | 9.752 | 9.752 | 9.752 | 1 |
| 1724185560 | 9.5079999 | 0.01 | 0.06 | 9.772 | 9.772 | 9.5079999 | 21 |
| 1724099220 | 9.502 | -0.11 | -1.19 | 9.502 | 9.502 | 9.502 | 1 |
| 1723840020 | 9.616 | 0.01 | 0.10 | 9.616 | 9.616 | 9.616 | 475 |
| 1723753620 | 9.606 | 0.21 | 2.19 | 9.614 | 9.742 | 9.534 | 1053 |
| 1723667160 | 9.4 | -0.21 | -2.21 | 9.4019999 | 9.458 | 9.398 | 920 |
| 1723580760 | 9.612 | 0.08 | 0.88 | 9.612 | 9.612 | 9.612 | 30 |
| 1723494360 | 9.528 | 0.01 | 0.15 | 9.5559999 | 9.5559999 | 9.4499999 | 239 |
| 1723235220 | 9.5139999 | 0.17 | 1.78 | 9.484 | 9.5139999 | 9.484 | 56 |
| 1723148820 | 9.348 | -0.41 | -4.22 | 9.602 | 9.602 | 9.348 | 3701 |
| 1723062360 | 9.76 | 0.56 | 6.06 | 9.592 | 9.782 | 9.592 | 14 |
| 1722975960 | 9.202 | 0.23 | 2.56 | 9.286 | 9.286 | 9.202 | 139 |
| 1722889620 | 8.972 | -0.5 | -5.26 | 8.816 | 8.972 | 8.5779999 | 4673 |
| 1722630360 | 9.47 | -0.66 | -6.52 | 9.1679999 | 9.47 | 9.1679999 | 143 |
| 1722544020 | 10.13 | -0.27 | -2.55 | 10.289999 | 10.515 | 10.13 | 2193 |
| 1722457560 | 10.395 | 0.26 | 2.62 | 10.355 | 10.395 | 10.275 | 1672 |
| 1722371220 | 10.13 | -0.17 | -1.60 | 10.13 | 10.13 | 10.13 | 130 |
| 1722284760 | 10.295 | 0.26 | 2.54 | 10.295 | 10.295 | 10.295 | 505 |
| 1722025620 | 10.039999 | 0.16 | 1.66 | 10 | 10.039999 | 9.9979999 | 1490 |
| 1721939160 | 9.876 | -0.1 | -0.96 | 9.876 | 9.876 | 9.876 | 50 |
| 1721852820 | 9.972 | 0.18 | 1.86 | 9.884 | 9.972 | 9.884 | 21 |
| 1721766420 | 9.7899999 | -0.21 | -2.10 | 9.97 | 9.97 | 9.784 | 23 |
| 1721679960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721420760 | 10 | 0.07 | 0.70 | 10 | 10 | 10 | 1000 |
| 1721334360 | 9.93 | 0.09 | 0.87 | 10.119999 | 10.14 | 9.93 | 630 |
| 1721248020 | 9.844 | 0.1 | 1.05 | 9.844 | 9.844 | 9.844 | 20 |
| 1721161560 | 9.742 | 0.04 | 0.37 | 9.742 | 9.742 | 9.742 | 1 |
| 1721075160 | 9.706 | -0.21 | -2.16 | 9.98 | 9.98 | 9.59 | 1583 |
| 1720815960 | 9.92 | 0.27 | 2.82 | 9.7319999 | 9.92 | 9.7319999 | 42 |
| 1720729620 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1720643220 | 9.648 | -0.17 | -1.69 | 9.648 | 9.648 | 9.648 | 30 |
| 1720556760 | 9.814 | 0.03 | 0.29 | 9.6359999 | 9.814 | 9.6359999 | 51 |
| 1720470360 | 9.786 | 0.25 | 2.66 | 9.7639999 | 9.786 | 9.7639999 | 12 |
| 1720211220 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1720124820 | 9.532 | 0.11 | 1.17 | 9.532 | 9.532 | 9.532 | 75 |
| 1720038420 | 9.422 | 0.03 | 0.34 | 9.422 | 9.422 | 9.422 | 1 |
| 1719952020 | 9.39 | -0.11 | -1.14 | 9.39 | 9.39 | 9.39 | 1 |
| 1719865620 | 9.4979999 | -0.09 | -0.94 | 9.4979999 | 9.4979999 | 9.4979999 | 18 |
| 1719606420 | 9.5879999 | 0.03 | 0.27 | 9.5879999 | 9.5879999 | 9.5879999 | 333 |
| 1719520020 | 9.5619999 | 0.18 | 1.92 | 9.5619999 | 9.5619999 | 9.5619999 | 5 |
| 1719433620 | 9.382 | 0.05 | 0.49 | 9.382 | 9.382 | 9.382 | 75 |
| 1719347160 | 9.336 | 0.25 | 2.75 | 9.4 | 9.4 | 9.334 | 30 |
| 1719260820 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1719001620 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1718915220 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1718828820 | 9.086 | -0.06 | -0.68 | 9.1 | 9.1 | 9.086 | 223 |
| 1718742360 | 9.148 | 0.03 | 0.35 | 9.148 | 9.148 | 9.148 | 1 |
| 1718656020 | 9.116 | -0.23 | -2.50 | 9.106 | 9.116 | 9.106 | 112 |
| 1718396820 | 9.35 | 0.2 | 2.16 | 9.214 | 9.35 | 9.214 | 1262 |
| 1718310420 | 9.1519999 | -0.25 | -2.64 | 9.002 | 9.1519999 | 9.002 | 600 |
| 1718224020 | 9.4 | 0.02 | 0.26 | 9.49 | 9.49 | 9.4 | 1206 |
| 1718137620 | 9.376 | -0.25 | -2.62 | 9.57 | 9.57 | 9.372 | 1591 |
| 1718051220 | 9.628 | 0.18 | 1.91 | 9.36 | 9.628 | 9.36 | 121 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
