Nikon Corp Historische Daten - NKN | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Nikon Corp (NKN)

10,30

0,10

(0,98%)

Geschlossen 26 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.055001	0.536857055818	10.244999	10.619999	10.13	289	10.29949813	DE
4	0.135001	1.3280965399	10.164999	10.619999	9.9179999	307	10.1873769	DE
12	-0.45	-4.18604651163	10.75	11.995	9.9179999	653	10.61259344	DE
26	0.416	4.20882233913	9.884	11.995	8.5779999	752	10.17498515	DE
52	1.006	10.8241876479	9.294	11.995	8.5779999	602	9.94383843	DE
156	0.434	4.39894587472	9.866	11.995	8.4979999	542	9.83928768	DE
260	0.434	4.39894587472	9.866	11.995	8.4979999	542	9.83928768	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	10.13	-0.11	-1.07	10.13	10.13	10.13	482
1737667620	10.24	-0.37	-3.44	10.38	10.585	10.24	898
1737581220	10.605	0.03	0.28	10.605	10.605	10.605	40
1737494820	10.574999	0	0.00	10.574999	10.574999	10.574999	0
1737408420	10.574999	0.32	3.17	10.619999	10.619999	10.574999	160
1737149220	10.25	-0.08	-0.77	10.244999	10.25	10.244999	58
1737062820	10.33	0	0.00	10.33	10.33	10.33	0
1736976420	10.33	0.04	0.39	10.31	10.33	10.31	25
1736890020	10.289999	0.14	1.38	10.205	10.289999	10.205	863
1736803620	10.15	0.03	0.25	10.365	10.365	10.15	625
1736544420	10.125	-0.05	-0.44	10.125	10.125	10.125	145
1736458020	10.17	-0.21	-2.02	10.164999	10.17	10.164999	62
1736371620	10.38	0.19	1.86	10.38	10.38	10.38	482
1736285220	10.19	0.13	1.24	10.345	10.36	10.19	152
1736198820	10.065	0.09	0.93	10.065	10.065	10.065	204
1735939620	9.972	0.04	0.36	9.926	9.972	9.926	480
1735853220	9.936	-0.12	-1.23	10	10.135	9.9179999	524
1735594020	10.06	-0.1	-1.03	10.06	10.06	10.06	163
1735334820	10.164999	0.05	0.49	10.164999	10.164999	10.164999	30
1734989220	10.115	0.11	1.10	10.125	10.14	10.09	267
1734730020	10.005	-0.12	-1.19	10.005	10.005	10.005	200
1734643620	10.125	0	0.00	10.125	10.125	10.125	0
1734557220	10.125	-0.06	-0.54	10.13	10.13	10.125	71
1734470820	10.18	0	0.00	10.215	10.22	10.18	2833
1734384420	10.18	0.01	0.10	10.38	10.38	10.18	525
1734125220	10.17	-0.44	-4.10	10.66	10.66	9.9979999	7449
1734038820	10.605	0.2	1.87	10.605	10.605	10.605	5
1733952420	10.41	0.14	1.31	10.41	10.41	10.41	35
1733866020	10.275	-0.28	-2.61	10.27	10.275	10.27	462
1733779620	10.55	0	0.00	10.55	10.55	10.55	0
1733520420	10.55	0.1	0.91	10.42	10.55	10.335	2292
1733434020	10.455	-0.24	-2.20	10.455	10.455	10.455	280
1733347620	10.69	-0.42	-3.78	10.71	10.71	10.69	135
1733261220	11.11	-0.12	-1.07	11.11	11.11	11.11	1
1733174820	11.23	-0.08	-0.71	11.15	11.385	11.15	74
1732915620	11.31	0	0.00	11.31	11.31	11.31	0
1732829220	11.31	0.2	1.75	11.31	11.31	11.31	100
1732742820	11.115	-0.33	-2.88	11.325	11.325	11.115	139
1732656420	11.445	0.05	0.48	11.37	11.445	11.37	480
1732570020	11.39	-0.11	-0.96	11.63	11.63	11.38	256
1732310820	11.5	0	0.00	11.5	11.5	11.5	0
1732224420	11.5	0.11	0.97	11.5	11.5	11.5	25
1732138020	11.39	0	0.00	11.39	11.39	11.39	0
1732051620	11.39	0.2	1.74	11.39	11.39	11.39	50
1731965220	11.195	-0.15	-1.28	11.195	11.195	11.195	4
1731705960	11.34	0.05	0.49	11.335	11.34	11.335	631
1731619560	11.285	0	0.00	11.285	11.285	11.285	0
1731533160	11.285	-0.48	-4.04	11.415	11.415	11	4375
1731446820	11.76	-0.05	-0.38	11.77	11.77	11.52	507
1731360420	11.805	0.09	0.81	11.87	11.87	11.805	225
1731101220	11.71	0.25	2.14	11.995	11.995	11.71	296
1731014760	11.465	0.12	1.06	11.395	11.465	11.35	246
1730928360	11.345	0.19	1.70	11.245	11.345	11.245	150
1730841960	11.155	0.23	2.15	11.06	11.355	11.06	769
1730755560	10.92	-0.2	-1.80	11.15	11.15	10.92	825
1730496360	11.12	0.17	1.55	10.75	11.135	10.705	2076
1730409960	10.95	-0.47	-4.12	11.33	11.33	10.95	1300
1730323560	11.42	0.48	4.44	11.5	11.655	11.42	1200
1730237160	10.935	-0.23	-2.06	11.105	11.105	10.915	407
1730150760	11.165	0.16	1.50	10.995	11.165	10.98	542
1729888020	11	0.3	2.80	10.8	11	10.235	1754

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen