ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Nikon Corp

Nikon Corp (NKN)

9,026
-0,102
(-1,12%)
Geschlossen 08 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.6739999-6.948452648959.69999999.69999999.1645689.3404255DE
4-0.458-4.829185997479.48410.019.1646189.58840767DE
12-0.188-2.040373344919.21410.5158.57799996039.5941641DE
26-0.772-7.879159012049.79810.5158.57799995659.57708145DE
52-1.279-12.411450752110.30510.7858.49799994739.47776249DE
156-0.84-8.514088789789.86610.7858.49799994759.49165236DE
260-0.84-8.514088789789.86610.7858.49799994759.49165236DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17256543609.2080.040.489.2089.2089.208100
17255679609.164-0.16-1.749.1649.1649.164300
17254815609.326-0.07-0.799.269.3269.261447
17253951609.4-0.18-1.869.40199999.40199999.41060
17253087609.5779999-0.12-1.269.6349.6349.57799997
17250495609.699999900.009.69999999.69999999.699999925
17249632209.699999900.009.69999999.69999999.69999990
17248768209.699999900.009.69999999.69999999.69999990
17247904209.699999900.009.69999999.69999999.69999990
17247040209.6999999-0.28-2.779.869.869.6982535
17244448209.9760.181.8010.0110.019.786510
17243584209.80.050.499.7629.8149.6661818
17242719609.7520.242.579.7529.7529.7521
17241855609.50799990.010.069.7729.7729.507999921
17240992209.502-0.11-1.199.5029.5029.5021
17238400209.6160.010.109.6169.6169.616475
17237536209.6060.212.199.6149.7429.5341053
17236671609.4-0.21-2.219.40199999.4589.398920
17235807609.6120.080.889.6129.6129.61230
17234943609.5280.010.159.55599999.55599999.4499999239
17232352209.51399990.171.789.4849.51399999.48456
17231488209.348-0.41-4.229.6029.6029.3483701
17230623609.760.566.069.5929.7829.59214
17229759609.2020.232.569.2869.2869.202139
17228896208.972-0.5-5.268.8168.9728.57799994673
17226303609.47-0.66-6.529.16799999.479.1679999143
172254402010.13-0.27-2.5510.28999910.51510.132193
172245756010.3950.262.6210.35510.39510.2751672
172237122010.13-0.17-1.6010.1310.1310.13130
172228476010.2950.262.5410.29510.29510.295505
172202562010.0399990.161.661010.0399999.99799991490
17219391609.876-0.1-0.969.8769.8769.87650
17218528209.9720.181.869.8849.9729.88421
17217664209.7899999-0.21-2.109.979.979.78423
17216799601000.001010100
1721420760100.070.701010101000
17213343609.930.090.8710.11999910.149.93630
17212480209.8440.11.059.8449.8449.84420
17211615609.7420.040.379.7429.7429.7421
17210751609.706-0.21-2.169.989.989.591583
17208159609.920.272.829.73199999.929.731999942
17207296209.64800.009.6489.6489.6480
17206432209.648-0.17-1.699.6489.6489.64830
17205567609.8140.030.299.63599999.8149.635999951
17204703609.7860.252.669.76399999.7869.763999912
17202112209.53200.009.5329.5329.5320
17201248209.5320.111.179.5329.5329.53275
17200384209.4220.030.349.4229.4229.4221
17199520209.39-0.11-1.149.399.399.391
17198656209.4979999-0.09-0.949.49799999.49799999.497999918
17196064209.58799990.030.279.58799999.58799999.5879999333
17195200209.56199990.181.929.56199999.56199999.56199995
17194336209.3820.050.499.3829.3829.38275
17193471609.3360.252.759.49.49.33430
17192608209.08600.009.0869.0869.0860
17190016209.08600.009.0869.0869.0860
17189152209.08600.009.0869.0869.0860
17188288209.086-0.06-0.689.19.19.086223
17187423609.1480.030.359.1489.1489.1481
17186560209.116-0.23-2.509.1069.1169.106112
17183968209.350.22.169.2149.359.2141262
17183104209.1519999-0.25-2.649.0029.15199999.002600
17182240209.40.020.269.499.499.41206
17181376209.376-0.25-2.629.579.579.3721591
17180512209.6280.181.919.369.6289.36121

Kürzlich von Ihnen besucht

Delayed Upgrade Clock