Amundi US Treasury 10Y Historische Daten - NK4J

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1739482020	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1739395620	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1739309220	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1739222820	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1738963620	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1738877220	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1738790820	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1738704420	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1738618020	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1738358820	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1738272420	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1738186020	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1738099620	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1738013220	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1737754020	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1737667620	111.2799	0.91	0.82	111.2799	111.2799	111.2799	20
1737581220	110.3702	-2.64	-2.34	110.3702	110.3702	110.3702	20
1737494820	113.01	0	0.00	113.01	113.01	113.01	0
1737408420	113.01	0	0.00	113.01	113.01	113.01	0
1737149220	113.01	0	0.00	113.01	113.01	113.01	0
1737062820	113.01	-1.09	-0.96	113.0401	113.0401	113.01	320
1736976420	114.0999	-0.74	-0.64	114.0999	114.0999	114.0999	10
1736890020	114.8398	-0.47	-0.41	114.8099	114.8398	114.8099	117
1736803620	115.3101	3.09	2.75	114.9198	115.3101	114.9198	650
1736544420	112.22	0	0.00	112.22	112.22	112.22	0
1736458020	112.22	-0.74	-0.66	112.22	112.22	112.22	50
1736371620	112.96	2.09	1.88	113.21	113.21	112.96	67
1736285220	110.8701	0.54	0.49	111.0899	111.0899	110.8701	2
1736198820	110.33	-0.54	-0.49	111.6098	111.6098	110.33	35
1735939620	110.8701	-0.13	-0.12	110.8701	110.8701	110.8701	115
1735853220	111	0.41	0.37	110.3999	111	110.3999	603
1735594020	110.5899	0	0.00	110.5899	110.5899	110.5899	0
1735334820	110.5899	0.77	0.70	111.6109	111.6109	110.5899	29
1734989220	109.8199	-0.27	-0.24	109.8199	109.8199	109.8199	65
1734730020	110.085	-0.01	-0.01	110.085	110.085	110.085	27
1734643620	110.0999	2.95	2.75	110.0599	110.0999	110.0599	150
1734557220	107.1499	1.22	1.15	107.1499	107.1499	107.1499	50
1734470820	105.9301	0	0.00	105.9301	105.9301	105.9301	0
1734384420	105.9301	0	0.00	105.9301	105.9301	105.9301	0
1734125220	105.9301	2.6	2.52	105.9301	105.9301	105.9301	1
1734038820	103.3299	0	0.00	103.3299	103.3299	103.3299	0
1733952420	103.3299	0	0.00	103.3299	103.3299	103.3299	0
1733866020	103.3299	0	0.00	103.3299	103.3299	103.3299	0
1733779620	103.3299	-1.72	-1.64	103.3299	103.3299	103.3299	2
1733520420	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733434020	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733347620	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733261220	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733174820	105.0499	1.08	1.04	105.0499	105.0499	105.0499	1
1732915620	103.9666	0	0.00	103.9666	103.9666	103.9666	0
1732829220	103.9666	0	0.00	103.9666	103.9666	103.9666	0
1732742820	103.9666	-1.51	-1.43	103.9666	103.9666	103.9666	73
1732656420	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732570020	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732310820	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732224420	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732138020	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732051620	105.4801	-0.54	-0.51	105.4801	105.4801	105.4801	15
1731913200	106.0199	0	0.00	106.0199	106.0199	106.0199	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Amundi US Treasury 10Y (NK4J)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Amundi US Treasury 10Y (NK4J) Historisch

Amundi US Treasury 10Y (NK4J)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU