NIIIO Finance Group AG Historische Daten - NIIN | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
NIIIO Finance Group AG (NIIN)
NIIIO Finance Group AG (NIIN) Historisch

NIIIO Finance Group AG (NIIN)

0,00

0,00

(0,00%)

Geschlossen 14 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.595	0.63	0.55	4757	0.61419515	DE
52	0	0	0.62	0.73	0.426	3833	0.59852924	DE
156	0	0	1.5002	1.5792	0.302	7244	0.88675757	DE
260	0	0	0.53	2.14	0.302	14248	1.24915355	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734073200	0.63	0	0.00	0.63	0.63	0.63	0
1733986800	0.63	0	0.00	0.63	0.63	0.63	0
1733900400	0.63	0	0.00	0.63	0.63	0.63	0
1733814000	0.63	0	0.00	0.63	0.63	0.63	0
1733727600	0.63	0	0.00	0.63	0.63	0.63	0
1733468400	0.63	0	0.00	0.63	0.63	0.63	0
1733382000	0.63	0	0.00	0.63	0.63	0.63	0
1733295600	0.63	0	0.00	0.63	0.63	0.63	0
1733209200	0.63	0	0.00	0.63	0.63	0.63	0
1733122800	0.63	0	0.00	0.63	0.63	0.63	0
1732863600	0.63	0	0.00	0.63	0.63	0.63	0
1732777200	0.63	0	0.00	0.63	0.63	0.63	0
1732690800	0.63	0	0.00	0.63	0.63	0.63	0
1732604400	0.63	0	0.00	0.63	0.63	0.63	0
1732518000	0.63	0	0.00	0.63	0.63	0.63	0
1732258800	0.63	0	0.00	0.63	0.63	0.63	0
1732172400	0.63	0	0.00	0.63	0.63	0.63	0
1732086000	0.63	0	0.00	0.63	0.63	0.63	0
1731999600	0.63	0	0.00	0.63	0.63	0.63	0
1731913200	0.63	0	0.00	0.63	0.63	0.63	0
1731654000	0.63	0	0.00	0.63	0.63	0.63	0
1731567600	0.63	0	0.00	0.63	0.63	0.63	0
1731481200	0.63	0	0.00	0.63	0.63	0.63	0
1731394800	0.63	0	0.00	0.63	0.63	0.63	0
1731308400	0.63	0	0.00	0.63	0.63	0.63	0
1731049200	0.63	0	0.00	0.63	0.63	0.63	0
1730962800	0.63	0	0.00	0.63	0.63	0.63	0
1730876400	0.63	0	0.00	0.63	0.63	0.63	0
1730790000	0.63	0	0.00	0.63	0.63	0.63	0
1730703600	0.63	0	0.00	0.63	0.63	0.63	0
1730444400	0.63	0	0.00	0.63	0.63	0.63	0
1730358000	0.63	0	0.00	0.63	0.63	0.63	0
1730271600	0.63	0	0.00	0.63	0.63	0.63	0
1730185200	0.63	0	0.00	0.63	0.63	0.63	0
1730098800	0.63	0	0.00	0.63	0.63	0.63	0
1729839600	0.63	0	0.00	0.63	0.63	0.63	0
1729753200	0.63	0	0.00	0.63	0.63	0.63	0
1729666800	0.63	0	0.00	0.63	0.63	0.63	0
1729580400	0.63	0	0.00	0.63	0.63	0.63	0
1729494000	0.63	0	0.00	0.63	0.63	0.63	0
1729234800	0.63	0	0.00	0.63	0.63	0.63	0
1729148400	0.63	0	0.00	0.63	0.63	0.63	0
1729062000	0.63	0	0.00	0.63	0.63	0.63	0
1728975600	0.63	0	0.00	0.63	0.63	0.63	0
1728889200	0.63	0	0.00	0.63	0.63	0.63	0
1728630000	0.63	0	0.00	0.63	0.63	0.63	0
1728543600	0.63	0	0.00	0.63	0.63	0.63	0
1728457200	0.63	0	0.00	0.63	0.63	0.63	0
1728370800	0.63	0	0.00	0.63	0.63	0.63	0
1728284400	0.63	0	0.00	0.63	0.63	0.63	0
1728025200	0.63	0	0.00	0.63	0.63	0.63	0
1727938800	0.63	0	0.00	0.63	0.63	0.63	0
1727852400	0.63	0	0.00	0.63	0.63	0.63	0
1727766000	0.63	0	0.00	0.63	0.63	0.63	0
1727679600	0.63	0	0.00	0.63	0.63	0.63	0
1727420400	0.63	0	0.00	0.63	0.63	0.63	0
1727334000	0.63	0	0.00	0.63	0.63	0.63	0
1727247600	0.63	0	0.00	0.63	0.63	0.63	0
1727161200	0.63	0	0.00	0.63	0.63	0.63	0
1727074800	0.63	0	0.00	0.63	0.63	0.63	0
1726815600	0.63	0	0.00	0.63	0.63	0.63	0
1726729200	0.63	0	0.00	0.63	0.63	0.63	0
1726642800	0.63	0	0.00	0.63	0.63	0.63	0
1726556400	0.63	0	0.00	0.63	0.63	0.63	0
1726470000	0.63	0	0.00	0.63	0.63	0.63	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen