Nippon Sheet Glass Historische Daten - NI9 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Nippon Sheet Glass (NI9)

2,30

0,00

( 0,00% )

Aktualisiert: 17:03:09

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	4.54545454545	2.2	2.2599999	2.2	663	2.23283013	DE
4	0.12	5.50458715596	2.18	2.2599999	2.04	1193	2.16074912	DE
12	0.0200001	0.877197406895	2.2799999	2.2799999	2.04	811	2.1690805	DE
26	-0.18	-7.25806451613	2.48	2.54	2.04	885	2.26217072	DE
52	-1.56	-40.414507772	3.86	3.86	2.04	702	2.54707938	DE
156	-2.68	-53.8152610442	4.98	5.4	2.04	833	3.31012135	DE
260	-2.68	-53.8152610442	4.98	5.4	2.04	833	3.31012135	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737667620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737581220	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	725
1737494820	2.2	0	0.00	2.2	2.2	2.2	0
1737408420	2.2	0.16	7.84	2.2	2.2	2.2	600
1737149220	2.04	0	0.00	2.04	2.04	2.04	0
1737062820	2.04	0	0.00	2.04	2.04	2.04	0
1736976420	2.04	0	0.00	2.04	2.04	2.04	0
1736890020	2.04	0	0.00	2.04	2.04	2.04	0
1736803620	2.04	-0.14	-6.42	2.04	2.04	2.04	666
1736544420	2.18	0	0.00	2.18	2.18	2.18	0
1736458020	2.18	0	0.00	2.18	2.18	2.18	0
1736371620	2.18	0	0.00	2.18	2.18	2.18	0
1736285220	2.18	-0.02	-0.91	2.18	2.18	2.18	2289
1736198820	2.2	0	0.00	2.2	2.2	2.2	0
1735939620	2.2	0	0.00	2.2	2.2	2.2	0
1735853220	2.2	0	0.00	2.2	2.2	2.2	0
1735594020	2.2	0.08	3.77	2.2	2.2	2.2	725
1735334820	2.12	-0.08	-3.64	2.18	2.18	2.12	2150
1734989220	2.2	0	0.00	2.2	2.2	2.2	0
1734730020	2.2	0	0.00	2.2	2.2	2.2	0
1734643620	2.2	0	0.00	2.2	2.2	2.2	0
1734557220	2.2	0	0.00	2.2	2.2	2.2	0
1734470820	2.2	0.02	0.92	2.2	2.2	2.2	220
1734384420	2.18	0	0.00	2.18	2.18	2.18	0
1734125220	2.18	0	0.00	2.18	2.18	2.18	0
1734038820	2.18	0.02	0.93	2.18	2.18	2.18	200
1733952420	2.16	0	0.00	2.16	2.16	2.16	0
1733866020	2.16	0.06	2.86	2.16	2.16	2.16	392
1733779560	2.1	0	0.00	2.1	2.1	2.1	0
1733520360	2.1	0	0.00	2.1	2.1	2.1	0
1733433960	2.1	0	0.00	2.1	2.1	2.1	0
1733347560	2.1	0	0.00	2.1	2.1	2.1	0
1733261160	2.1	0	0.00	2.1	2.1	2.1	0
1733174760	2.1	0	0.00	2.1	2.1	2.1	0
1732915560	2.1	0	0.00	2.1	2.1	2.1	0
1732829160	2.1	0	0.00	2.1	2.1	2.1	0
1732742760	2.1	0	0.00	2.1	2.1	2.1	0
1732656360	2.1	0	0.00	2.1	2.1	2.1	0
1732569960	2.1	0	0.00	2.1	2.1	2.1	0
1732310760	2.1	0	0.00	2.1	2.1	2.1	0
1732224360	2.1	0	0.00	2.1	2.1	2.1	0
1732137960	2.1	0	0.00	2.1	2.1	2.1	0
1732051560	2.1	0	0.00	2.1	2.1	2.1	0
1731965160	2.1	0	0.00	2.1	2.1	2.1	0
1731705960	2.1	0	0.00	2.1	2.1	2.1	0
1731619560	2.1	-0.18	-7.89	2.1	2.1	2.1	285
1731533160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731446760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731360360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731101160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731014760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730928360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730841960	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730755560	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730496360	2.2799999	0.12	5.56	2.2799999	2.2799999	2.2799999	666
1730406360	2.16	0	0.00	2.16	2.16	2.16	0
1730319960	2.16	0	0.00	2.16	2.16	2.16	0
1730233560	2.16	0	0.00	2.16	2.16	2.16	0
1730147160	2.16	0	0.00	2.16	2.16	2.16	0
1729887960	2.16	0	0.00	2.16	2.16	2.16	0
1729801560	2.16	0	0.00	2.16	2.16	2.16	0

Nippon Sheet Glass

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen