Nippon Sheet Glass Historische Daten - NI9 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Nippon Sheet Glass (NI9)

2,44

0,12

(5,17%)

Geschlossen 16 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.34	16.1904761905	2.1	2.4	2.1	2372	2.1	DE
4	0.24	10.9090909091	2.2	2.4	2.1	1079	2.1867148	DE
12	0.28	12.962962963	2.16	2.4	2.04	1003	2.16546887	DE
26	0.06	2.52100840336	2.38	2.4	2.04	1025	2.2332621	DE
52	-0.8	-24.6913580247	3.24	3.36	2.04	774	2.48668142	DE
156	-2.54	-51.0040160643	4.98	5.4	2.04	857	3.22816067	DE
260	-2.54	-51.0040160643	4.98	5.4	2.04	857	3.22816067	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	2.4	0.3	14.29	2.4	2.4	2.4	200
1739482020	2.1	0	0.00	2.1	2.1	2.1	0
1739395620	2.1	-0.16	-7.08	2.1	2.1	2.1	2372
1739309220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739222820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738963620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738877220	2.2599999	-0.1	-4.24	2.2599999	2.2599999	2.2599999	1500
1738790820	2.36	0.1	4.42	2.36	2.36	2.36	200
1738704420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738618020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738358820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738272420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738186020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738099620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738013220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737754020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737667620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737581220	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	725
1737494820	2.2	0	0.00	2.2	2.2	2.2	0
1737408420	2.2	0.16	7.84	2.2	2.2	2.2	600
1737149220	2.04	0	0.00	2.04	2.04	2.04	0
1737062820	2.04	0	0.00	2.04	2.04	2.04	0
1736976420	2.04	0	0.00	2.04	2.04	2.04	0
1736890020	2.04	0	0.00	2.04	2.04	2.04	0
1736803620	2.04	-0.14	-6.42	2.04	2.04	2.04	666
1736544420	2.18	0	0.00	2.18	2.18	2.18	0
1736458020	2.18	0	0.00	2.18	2.18	2.18	0
1736371620	2.18	0	0.00	2.18	2.18	2.18	0
1736285220	2.18	-0.02	-0.91	2.18	2.18	2.18	2289
1736198820	2.2	0	0.00	2.2	2.2	2.2	0
1735939620	2.2	0	0.00	2.2	2.2	2.2	0
1735853220	2.2	0	0.00	2.2	2.2	2.2	0
1735594020	2.2	0.08	3.77	2.2	2.2	2.2	725
1735334820	2.12	-0.08	-3.64	2.18	2.18	2.12	2150
1734989220	2.2	0	0.00	2.2	2.2	2.2	0
1734730020	2.2	0	0.00	2.2	2.2	2.2	0
1734643620	2.2	0	0.00	2.2	2.2	2.2	0
1734557220	2.2	0	0.00	2.2	2.2	2.2	0
1734470820	2.2	0.02	0.92	2.2	2.2	2.2	220
1734384420	2.18	0	0.00	2.18	2.18	2.18	0
1734125220	2.18	0	0.00	2.18	2.18	2.18	0
1734038820	2.18	0.02	0.93	2.18	2.18	2.18	200
1733952420	2.16	0	0.00	2.16	2.16	2.16	0
1733866020	2.16	0.06	2.86	2.16	2.16	2.16	392
1733727600	2.1	0	0.00	2.1	2.1	2.1	0
1733468400	2.1	0	0.00	2.1	2.1	2.1	0
1733382000	2.1	0	0.00	2.1	2.1	2.1	0
1733295600	2.1	0	0.00	2.1	2.1	2.1	0
1733209200	2.1	0	0.00	2.1	2.1	2.1	0
1733122800	2.1	0	0.00	2.1	2.1	2.1	0
1732863600	2.1	0	0.00	2.1	2.1	2.1	0
1732777200	2.1	0	0.00	2.1	2.1	2.1	0
1732690800	2.1	0	0.00	2.1	2.1	2.1	0
1732604400	2.1	0	0.00	2.1	2.1	2.1	0
1732518000	2.1	0	0.00	2.1	2.1	2.1	0
1732258800	2.1	0	0.00	2.1	2.1	2.1	0
1732172400	2.1	0	0.00	2.1	2.1	2.1	0
1732086000	2.1	0	0.00	2.1	2.1	2.1	0
1731999600	2.1	0	0.00	2.1	2.1	2.1	0
1731913200	2.1	0	0.00	2.1	2.1	2.1	0

Nippon Sheet Glass

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen