Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -26.9841269841 | 0.0315 | 0.033 | 0.0235 | 16800 | 0.03200818 | DE |
| 4 | -0.0155 | -40.2597402597 | 0.0385 | 0.041 | 0.0235 | 25090 | 0.03273043 | DE |
| 12 | -0.0175 | -43.2098765432 | 0.0405 | 0.0475 | 0.0235 | 27441 | 0.03826593 | DE |
| 26 | -0.0534 | -69.8952879581 | 0.0764 | 0.077 | 0.0235 | 18978 | 0.04378681 | DE |
| 52 | 0.0036 | 18.5567010309 | 0.0194 | 0.077 | 0.0116 | 35179 | 0.02746387 | DE |
| 156 | -0.0032 | -12.213740458 | 0.0262 | 0.077 | 0.0116 | 34759 | 0.02744174 | DE |
| 260 | -0.0032 | -12.213740458 | 0.0262 | 0.077 | 0.0116 | 34759 | 0.02744174 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 420 |
| 1725567960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725481560 | 0.0235 | -0.005 | -17.54 | 0.0235 | 0.0235 | 0.0235 | 700 |
| 1725395160 | 0.0285 | -0.0045 | -13.64 | 0.0285 | 0.0285 | 0.0285 | 8000 |
| 1725308760 | 0.033 | 0.0015 | 4.76 | 0.0265 | 0.033 | 0.0265 | 42500 |
| 1725049560 | 0.0315 | -0.002 | -5.97 | 0.0315 | 0.0315 | 0.0315 | 16000 |
| 1724963160 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1724876760 | 0.0335 | 0.0035 | 11.67 | 0.0335 | 0.0335 | 0.0335 | 10000 |
| 1724790420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724704020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724444820 | 0.03 | 0.001 | 3.45 | 0.0315 | 0.0345 | 0.03 | 65000 |
| 1724358420 | 0.029 | -0.0055 | -15.94 | 0.033 | 0.033 | 0.029 | 25000 |
| 1724271960 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1724185560 | 0.0345 | -0.0065 | -15.85 | 0.0345 | 0.0345 | 0.0345 | 20000 |
| 1724099220 | 0.041 | 0.0115 | 38.98 | 0.041 | 0.041 | 0.041 | 1060 |
| 1723840020 | 0.0295 | -0.0045 | -13.24 | 0.0295 | 0.035 | 0.0295 | 47000 |
| 1723753620 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 7980 |
| 1723667160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723580760 | 0.033 | -0.0045 | -12.00 | 0.033 | 0.033 | 0.033 | 28020 |
| 1723494360 | 0.0375 | -0.001 | -2.60 | 0.037 | 0.0375 | 0.037 | 60000 |
| 1723235220 | 0.0385 | -0.006 | -13.48 | 0.0385 | 0.0385 | 0.0385 | 20000 |
| 1723148820 | 0.0445 | -0.001 | -2.20 | 0.0445 | 0.0445 | 0.0445 | 2000 |
| 1723062360 | 0.0455 | 0.003 | 7.06 | 0.0455 | 0.0455 | 0.0455 | 10879 |
| 1722975960 | 0.0425 | 0.0055 | 14.86 | 0.0425 | 0.0425 | 0.0425 | 9760 |
| 1722889560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1722630360 | 0.037 | -0.0105 | -22.11 | 0.037 | 0.037 | 0.037 | 6000 |
| 1722543960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1722457560 | 0.0475 | 0.0035 | 7.95 | 0.0475 | 0.0475 | 0.0475 | 3000 |
| 1722369000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1722282600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1722023400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1721937000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1721850600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1721764200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1721677800 | 0.044 | 0.0005001 | 1.15 | 0.0429999 | 0.044 | 0.0429999 | 30000 |
| 1721420760 | 0.0434999 | 0.0024999 | 6.10 | 0.0429999 | 0.0434999 | 0.0429999 | 70600 |
| 1721334420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721248020 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.041 | 0.041 | 134800 |
| 1721161560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1721075160 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 1135 |
| 1720815960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 2500 |
| 1720729560 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.0405 | 0.0405 | 24000 |
| 1720643160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1720556760 | 0.041 | 0.0005 | 1.23 | 0.0405 | 0.041 | 0.0405 | 52400 |
| 1720470360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 2000 |
| 1720211220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 22000 |
| 1720124820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 138889 |
| 1720038420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 15000 |
| 1719952020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 11111 |
| 1719865620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719606420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 30000 |
| 1719520020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719433620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719347220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719260820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719001620 | 0.0405 | 0.0025 | 6.58 | 0.0405 | 0.0405 | 0.0405 | 39000 |
| 1718915220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1718828820 | 0.038 | -0.0025 | -6.17 | 0.038 | 0.038 | 0.038 | 2000 |
| 1718742360 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.0405 | 0.0405 | 15000 |
| 1718656020 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.041 | 0.041 | 7000 |
| 1718396820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 35000 |
| 1718310420 | 0.0405 | -0.0045 | -10.00 | 0.0405 | 0.0405 | 0.0385 | 50000 |
| 1718224020 | 0.045 | -0.006 | -11.76 | 0.045 | 0.045 | 0.045 | 10000 |
| 1718137620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1718051220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717792020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
