Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 6.86149936468 | 23.61 | 25.33 | 23.18 | 3179 | 24.29582573 | DE |
| 4 | -3.17 | -11.161971831 | 28.4 | 28.51 | 19.725 | 9118 | 22.70967152 | DE |
| 12 | -3.09 | -10.9110169492 | 28.32 | 30.23 | 19.725 | 5395 | 25.34399418 | DE |
| 26 | -2.66 | -9.53746862675 | 27.89 | 31.25 | 19.725 | 4845 | 27.05168377 | DE |
| 52 | 0.88 | 3.61396303901 | 24.35 | 33.02 | 19.725 | 8551 | 28.58484287 | DE |
| 156 | -14.67 | -36.7669172932 | 39.9 | 47.6 | 19.399999 | 13154 | 29.91216399 | DE |
| 260 | 9.282 | 58.20165538 | 15.948 | 52.2 | 14.95 | 11975 | 31.11221472 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 25.2 | 0.67 | 2.73 | 24.86 | 25.2 | 24.34 | 3468 |
| 1745440020 | 24.53 | 0.72 | 3.02 | 23.85 | 25.33 | 23.81 | 7127 |
| 1745353620 | 23.81 | 0.28 | 1.19 | 23.56 | 23.93 | 23.36 | 631 |
| 1744921620 | 23.53 | 0.12 | 0.51 | 23.61 | 23.83 | 23.18 | 1779 |
| 1744835220 | 23.41 | -0.55 | -2.30 | 23.58 | 23.58 | 23.16 | 2513 |
| 1744748820 | 23.96 | 0.86 | 3.72 | 23.08 | 23.96 | 23.08 | 5524 |
| 1744662420 | 23.1 | -0.11 | -0.47 | 23.12 | 23.24 | 22.93 | 2515 |
| 1744403220 | 23.21 | 1.45 | 6.66 | 21.92 | 23.48 | 21.62 | 10372 |
| 1744316820 | 21.76 | -0.34 | -1.54 | 22.44 | 22.98 | 21.5 | 7251 |
| 1744230420 | 22.1 | 0.91 | 4.29 | 21.03 | 22.96 | 20.32 | 11966 |
| 1744144020 | 21.19 | -0.54 | -2.49 | 21.83 | 22.06 | 21 | 8129 |
| 1744057620 | 21.73 | 0.3 | 1.40 | 20.91 | 22.25 | 19.725 | 23419 |
| 1743798420 | 21.43 | -2.26 | -9.54 | 23.72 | 23.85 | 21.01 | 24321 |
| 1743712020 | 23.69 | -1.85 | -7.24 | 25.4 | 25.4 | 23.55 | 27011 |
| 1743625620 | 25.54 | -0.01 | -0.04 | 25.66 | 25.79 | 25.54 | 447 |
| 1743539220 | 25.55 | -0.19 | -0.74 | 25.7 | 25.84 | 25.39 | 3763 |
| 1743452820 | 25.74 | -1.07 | -3.99 | 26.6 | 26.63 | 25.47 | 7442 |
| 1743197220 | 26.81 | -0.88 | -3.18 | 27.44 | 27.67 | 26.8 | 3106 |
| 1743110820 | 27.69 | -0.81 | -2.84 | 28.4 | 28.51 | 27.37 | 1614 |
| 1743024420 | 28.5 | -0.34 | -1.18 | 28.79 | 28.84 | 28.4 | 1241 |
| 1742938020 | 28.84 | 1.3 | 4.72 | 27.62 | 28.94 | 27.62 | 1897 |
| 1742851620 | 27.54 | 0.34 | 1.25 | 26.93 | 28.1 | 26.93 | 3777 |
| 1742592420 | 27.2 | -0.91 | -3.24 | 27.83 | 27.98 | 27.07 | 751 |
| 1742506020 | 28.11 | -0.17 | -0.60 | 28.23 | 28.53 | 27.98 | 991 |
| 1742419620 | 28.28 | 0.56 | 2.02 | 27.94 | 28.3 | 27.8 | 1408 |
| 1742333220 | 27.72 | -0.17 | -0.61 | 27.91 | 28.61 | 27.68 | 7000 |
| 1742246820 | 27.89 | 0.35 | 1.27 | 27.29 | 27.95 | 27.29 | 2932 |
| 1741987620 | 27.54 | 0.68 | 2.53 | 27.05 | 27.87 | 27.05 | 1775 |
| 1741901220 | 26.86 | -0.14 | -0.52 | 26.56 | 27.1 | 26.51 | 4259 |
| 1741814820 | 27 | 0.16 | 0.60 | 26.84 | 27.38 | 26.54 | 3085 |
| 1741728420 | 26.84 | -0.07 | -0.26 | 27.06 | 27.28 | 26.51 | 4155 |
| 1741642020 | 26.91 | -1.42 | -5.01 | 28.21 | 28.22 | 26.86 | 5726 |
| 1741382820 | 28.33 | -0.95 | -3.24 | 29.12 | 29.19 | 27.9 | 3328 |
| 1741296420 | 29.28 | 0.88 | 3.10 | 28.58 | 29.53 | 28.58 | 7582 |
| 1741210020 | 28.4 | 0.9 | 3.27 | 27.58 | 28.88 | 27.58 | 6688 |
| 1741123620 | 27.5 | -0.8 | -2.83 | 28.4 | 28.4 | 27.49 | 5227 |
| 1741037220 | 28.3 | 0.1 | 0.35 | 28.42 | 29.21 | 28.24 | 1770 |
| 1740778020 | 28.2 | 0 | 0.00 | 28.06 | 28.41 | 27.94 | 1933 |
| 1740691620 | 28.2 | -0.8 | -2.76 | 28.93 | 29.07 | 28.16 | 3486 |
| 1740605220 | 29 | 0.85 | 3.02 | 28.65 | 29.23 | 28.33 | 3545 |
| 1740518820 | 28.15 | -0.83 | -2.86 | 28.48 | 28.95 | 28.02 | 2484 |
| 1740432420 | 28.98 | -0.33 | -1.13 | 29.47 | 29.47 | 28.6 | 3789 |
| 1740173220 | 29.31 | -0.12 | -0.41 | 29.44 | 29.78 | 29.29 | 1886 |
| 1740086820 | 29.43 | 0.67 | 2.33 | 28.6 | 30.05 | 28.6 | 2955 |
| 1740000420 | 28.76 | -0.57 | -1.94 | 29.45 | 29.45 | 28.48 | 4261 |
| 1739914020 | 29.33 | -0.25 | -0.85 | 29.47 | 30.04 | 29.17 | 4340 |
| 1739827620 | 29.58 | 0.2 | 0.68 | 29.37 | 30.15 | 29.37 | 2514 |
| 1739568420 | 29.38 | 0.03 | 0.10 | 29.46 | 30.23 | 29.38 | 3272 |
| 1739482020 | 29.35 | -0.16 | -0.54 | 29.47 | 29.78 | 29.35 | 1935 |
| 1739395620 | 29.51 | 0.22 | 0.75 | 29.31 | 29.51 | 29.03 | 2934 |
| 1739309220 | 29.29 | -0.8 | -2.66 | 29.5 | 29.5 | 28.89 | 3625 |
| 1739222820 | 30.09 | 0.79 | 2.70 | 29.43 | 30.15 | 29.05 | 7996 |
| 1738963620 | 29.3 | 0.05 | 0.17 | 29.52 | 30 | 29.3 | 2495 |
| 1738877220 | 29.25 | 0.55 | 1.92 | 28.87 | 29.8 | 28.87 | 5609 |
| 1738790820 | 28.7 | 0.54 | 1.92 | 28.02 | 28.7 | 27.75 | 7469 |
| 1738704420 | 28.16 | -0.05 | -0.18 | 28.2 | 28.43 | 28.1 | 6626 |
| 1738618020 | 28.21 | -0.17 | -0.60 | 27.46 | 28.21 | 27.45 | 2230 |
| 1738358820 | 28.38 | -0.37 | -1.29 | 28.43 | 28.9 | 28.38 | 4064 |
| 1738272420 | 28.75 | 0.43 | 1.52 | 28.32 | 28.75 | 28.17 | 2030 |
| 1738186020 | 28.32 | 0.18 | 0.64 | 28.43 | 28.43 | 28.01 | 6218 |
| 1738099620 | 28.14 | -0.09 | -0.32 | 28.25 | 28.71 | 28 | 9553 |
| 1738013220 | 28.23 | -1.95 | -6.46 | 29.56 | 29.56 | 28.16 | 12162 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
