Netfonds AG Historische Daten - NF4 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Netfonds AG (NF4)

43,40

0,00

(0,00%)

Geschlossen 27 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.600001	1.40187152808	42.799999	43.8	42.4	87	42.40536398	DE
4	-0.6	-1.36363636364	44	44.4	42.4	87	42.96724369	DE
12	2	4.8309178744	41.4	45.4	41.4	169	43.13775149	DE
26	3.600001	9.04522887048	39.799999	45.4	37.2	242	40.49832338	DE
52	-1.8	-3.98230088496	45.2	50	37.2	254	42.30043961	DE
156	-9.1	-17.3333333333	52.5	53	35.6	353	41.78737511	DE
260	16.4	60.7407407407	27	54	19.6	475	38.15051705	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740605220	43.6	-0.2	-0.46	43.6	43.6	43.6	2
1740518820	43.8	0	0.00	43.8	43.8	43.8	0
1740432420	43.8	1.4	3.30	43.8	43.8	43.8	1
1740173220	42.4	0	0.00	42.4	42.4	42.4	0
1740086820	42.4	0	0.00	42.4	42.4	42.4	53
1740000420	42.4	-0.4	-0.93	42.799999	42.799999	42.4	207
1739914020	42.799999	-0.8	-1.83	42.6	42.799999	42.4	104
1739827620	43.6	1.2	2.83	43.6	43.6	43	76
1739568420	42.4	-0.4	-0.93	42.6	42.6	42.4	251
1739482020	42.799999	-1	-2.28	43	43	42.799999	92
1739395620	43.8	0	0.00	43.8	43.8	43.8	0
1739309220	43.8	1	2.34	43.6	43.8	43.6	18
1739222820	42.799999	-0.4	-0.93	43.4	43.8	42.799999	50
1738963620	43.2	-0.8	-1.82	43.2	43.2	43.2	25
1738877220	44	0.6	1.38	43.4	44	43.4	2
1738790820	43.4	0.2	0.46	43.4	43.4	43.4	40
1738704420	43.2	0	0.00	43.2	43.2	43.2	0
1738618020	43.2	-0.6	-1.37	43.4	43.4	43.2	250
1738358820	43.8	-0.6	-1.35	44.4	44.4	43.8	204
1738272420	44.4	0.4	0.91	44.4	44.4	44.4	1
1738186020	44	0	0.00	44	44	44	12
1738099620	44	0	0.00	44	44	44	0
1738013220	44	0	0.00	44.4	44.4	44	31
1737754020	44	0	0.00	44	44	44	25
1737667620	44	0	0.00	44	44	44	0
1737581220	44	0	0.00	44	44	44	0
1737494820	44	-0.2	-0.45	44	44	44	14
1737408420	44.2	-0.4	-0.90	44.6	44.6	44.2	220
1737149220	44.6	0	0.00	44.6	44.6	44.6	0
1737062820	44.6	-0.4	-0.89	44.6	44.6	44.6	5
1736976420	45	0	0.00	45	45	45	0
1736890020	45	1	2.27	45	45	45	75
1736803620	44	-0.6	-1.35	44	44	44	150
1736544420	44.6	-0.2	-0.45	45.2	45.4	44.6	160
1736458020	44.8	1	2.28	43.8	44.8	43.8	645
1736371620	43.8	0	0.00	44	44	43.8	501
1736285220	43.8	-0.2	-0.45	43.8	44.6	43.8	53
1736198820	44	0.2	0.46	44	44	44	203
1735939620	43.8	0	0.00	43.8	43.8	43.8	0
1735853220	43.8	1.2	2.82	43.2	43.8	43.2	232
1735594020	42.6	0.6	1.43	42	42.6	42	672
1735334820	42	-0.2	-0.47	42.2	42.6	42	375
1734989220	42.2	-0.2	-0.47	42.6	42.6	42.2	70
1734730020	42.4	-0.4	-0.93	42.6	42.6	42.4	100
1734643620	42.799999	0.4	0.94	42.6	42.799999	42.6	31
1734557220	42.4	0	0.00	42.4	42.4	42.4	0
1734470820	42.4	-0.4	-0.93	42.799999	42.799999	42.4	751
1734384420	42.799999	0.2	0.47	43.4	43.4	42.799999	106
1734125220	42.6	-0.8	-1.84	43.6	43.6	42.6	102
1734038820	43.4	0.4	0.93	42.799999	43.4	42.799999	178
1733952420	43	-0.2	-0.46	43	43	42.799999	403
1733866020	43.2	0.8	1.89	42.2	43.2	42.2	201
1733779620	42.4	0.2	0.47	41.799999	42.4	41.799999	259
1733520420	42.2	0	0.00	42	42.2	42	15
1733434020	42.2	0.8	1.93	41.799999	42.2	41.6	377
1733347620	41.4	0	0.00	41.4	41.4	41.4	114
1733261220	41.4	-1.4	-3.27	42.799999	43.2	41.2	205
1733174820	42.799999	2	4.90	42.799999	42.799999	42.799999	140
1732915620	40.799999	1	2.51	40.4	40.799999	40.4	235
1732829220	39.799999	-0.4	-1.00	40	40.4	39.799999	275
1732742820	40.2	-0.2	-0.50	40.2	40.2	40.2	75

Eagle Financial Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen