Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.7 | 14.7 | 14.6 | 10 | 14.66896552 | DE |
| 4 | 0.3 | 2.08333333333 | 14.4 | 15 | 13.7 | 194 | 14.42878732 | DE |
| 12 | -1 | -6.36942675159 | 15.7 | 17 | 13.7 | 253 | 15.17165827 | DE |
| 26 | -1.699999 | -10.365848193 | 16.399999 | 18.3 | 13.7 | 198 | 15.67491483 | DE |
| 52 | -3.1 | -17.4157303371 | 17.8 | 18.3 | 13.7 | 182 | 15.9259035 | DE |
| 156 | -64.8 | -81.5094339623 | 79.5 | 97.5 | 13.7 | 140 | 20.52430448 | DE |
| 260 | -64.8 | -81.5094339623 | 79.5 | 97.5 | 13.7 | 140 | 20.52430448 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781900700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1781814300 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 1 |
| 1781727900 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781641500 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 9 |
| 1781555100 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 19 |
| 1781295900 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781209500 | 14.6 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 4 |
| 1781123100 | 14.6 | -0.4 | -2.67 | 14.5 | 14.6 | 14.5 | 846 |
| 1781036700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780950300 | 15 | 1.3 | 9.49 | 14.6 | 15 | 14.4 | 658 |
| 1780691100 | 13.7 | -0.2 | -1.44 | 14 | 14 | 13.7 | 462 |
| 1780604700 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 50 |
| 1780518300 | 14.2 | 0.3 | 2.16 | 14.2 | 14.2 | 14.2 | 86 |
| 1780431900 | 13.9 | -0.3 | -2.11 | 13.7 | 13.9 | 13.7 | 67 |
| 1780345500 | 14.2 | -0.1 | -0.70 | 14.1 | 14.2 | 13.9 | 191 |
| 1780086300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779999900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779913500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779827100 | 14.3 | 0.1 | 0.70 | 14 | 14.3 | 14 | 68 |
| 1779740700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 2 |
| 1779481500 | 14.2 | -0.2 | -1.39 | 14.4 | 14.4 | 14.2 | 250 |
| 1779395100 | 14.4 | -0.4 | -2.70 | 14.4 | 14.6 | 14.4 | 521 |
| 1779308700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779222300 | 14.8 | 0.3 | 2.07 | 14.7 | 14.8 | 14.6 | 968 |
| 1779135900 | 14.5 | 0.1 | 0.69 | 14.6 | 14.6 | 14.5 | 394 |
| 1778876700 | 14.4 | 0.1 | 0.70 | 14.8 | 14.8 | 14.4 | 535 |
| 1778790300 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 17 |
| 1778703900 | 14.1 | -0.6 | -4.08 | 14.2 | 14.2 | 14.1 | 129 |
| 1778617500 | 14.7 | -0.2 | -1.34 | 14.6 | 14.7 | 14.5 | 40 |
| 1778531100 | 14.9 | -0.5 | -3.25 | 14.9 | 14.9 | 14.9 | 94 |
| 1778271900 | 15.4 | 0.3 | 1.99 | 15.1 | 15.4 | 15.1 | 260 |
| 1778185500 | 15.1 | 0 | 0.00 | 15.4 | 15.4 | 15.1 | 53 |
| 1778099100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1778012700 | 15.1 | -0.1 | -0.66 | 15.3 | 15.3 | 15.1 | 41 |
| 1777926300 | 15.2 | -0.1 | -0.65 | 15.1 | 15.2 | 15.1 | 67 |
| 1777580700 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1777494300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 6 |
| 1777407900 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.2 | 406 |
| 1777321500 | 15 | -0.4 | -2.60 | 15 | 15.1 | 14.9 | 102 |
| 1777062300 | 15.4 | 0 | 0.00 | 15.3 | 15.4 | 15.3 | 627 |
| 1776975900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 1 |
| 1776889500 | 15.4 | -0.1 | -0.65 | 15.2 | 15.4 | 14.9 | 1522 |
| 1776803100 | 15.5 | -0.3 | -1.90 | 15.4 | 15.5 | 15.4 | 616 |
| 1776716700 | 15.8 | -0.3 | -1.86 | 15.8 | 15.8 | 15.8 | 42 |
| 1776457500 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 300 |
| 1776371100 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1776284700 | 16.3 | 0 | 0.00 | 16.2 | 16.3 | 16.2 | 312 |
| 1776198300 | 16.3 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.3 | 319 |
| 1776111900 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 307 |
| 1775852700 | 16.5 | -0.1 | -0.60 | 16.2 | 16.5 | 16.2 | 6 |
| 1775766300 | 16.6 | -0.3 | -1.78 | 16.8 | 16.8 | 16.6 | 308 |
| 1775679900 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1775593500 | 16.8 | 0 | 0.00 | 17 | 17 | 16.6 | 312 |
| 1775161500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1775075100 | 16.8 | 0.7 | 4.35 | 16.8 | 16.8 | 16.8 | 80 |
| 1774988700 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1774902300 | 16.1 | 0.4 | 2.55 | 16.1 | 16.1 | 16.1 | 1 |
| 1774646700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 80 |
| 1774560300 | 15.7 | 0 | 0.00 | 15.5 | 15.7 | 15.5 | 2 |
| 1774473900 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 539 |
| 1774387500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1774301100 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 1 |
| 1774041900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
