Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.51515151515 | 19.8 | 19.8 | 19.6 | 522 | 19.79712644 | DE |
| 4 | 0.100001 | 0.515469098736 | 19.399999 | 19.8 | 18.6 | 146 | 19.55039568 | DE |
| 12 | -3.9 | -16.6666666667 | 23.4 | 23.4 | 18.6 | 173 | 20.58744856 | DE |
| 26 | -5.9 | -23.2283464567 | 25.4 | 25.8 | 18.6 | 159 | 21.81683664 | DE |
| 52 | -5.9 | -23.2283464567 | 25.4 | 26.6 | 18.6 | 132 | 22.88152898 | DE |
| 156 | -60 | -75.4716981132 | 79.5 | 97.5 | 18.6 | 107 | 28.01743627 | DE |
| 260 | -60 | -75.4716981132 | 79.5 | 97.5 | 18.6 | 107 | 28.01743627 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1743024420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742938020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742851620 | 19.8 | 0.1 | 0.51 | 19.6 | 19.8 | 19.6 | 1014 |
| 1742592420 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.7 | 30 |
| 1742506020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742419620 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 20 |
| 1742333220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1742246820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741987620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741901220 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 30 |
| 1741814820 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 50 |
| 1741728420 | 19.399999 | 0.5 | 2.65 | 19.399999 | 19.399999 | 19.399999 | 25 |
| 1741642020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741382820 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 50 |
| 1741296420 | 18.7 | -0.2 | -1.06 | 18.8 | 18.8 | 18.6 | 112 |
| 1741210020 | 18.899999 | -0.4 | -2.07 | 18.899999 | 18.899999 | 18.899999 | 12 |
| 1741123620 | 19.3 | 0 | 0.00 | 19.2 | 19.3 | 18.8 | 238 |
| 1741037220 | 19.3 | -0.2 | -1.03 | 19.1 | 19.399999 | 19.1 | 184 |
| 1740778020 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 30 |
| 1740691620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 100 |
| 1740605220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1740518820 | 19.399999 | 0.8 | 4.30 | 19.2 | 19.399999 | 19.2 | 461 |
| 1740432420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740173220 | 18.6 | -0.1 | -0.53 | 18.7 | 18.7 | 18.6 | 38 |
| 1740086820 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 75 |
| 1740000420 | 18.8 | -0.3 | -1.57 | 18.8 | 18.8 | 18.7 | 92 |
| 1739914020 | 19.1 | 0.1 | 0.53 | 19 | 19.1 | 19 | 315 |
| 1739827620 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 264 |
| 1739568420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739482020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739395620 | 18.899999 | -0.7 | -3.57 | 18.899999 | 18.899999 | 18.899999 | 300 |
| 1739309220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739222820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 5 |
| 1738963620 | 19.6 | -0.4 | -2.00 | 19.399999 | 19.6 | 19.399999 | 283 |
| 1738877220 | 20 | -0.4 | -1.96 | 19.899999 | 20 | 19.899999 | 196 |
| 1738790820 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 49 |
| 1738704420 | 20.8 | -1.6 | -7.14 | 20.8 | 20.8 | 20.8 | 15 |
| 1738618020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738358820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738272420 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 15 |
| 1738186020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738099620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 101 |
| 1738013220 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 44 |
| 1737754020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737667620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 23 |
| 1737581220 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 10 |
| 1737494820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737408420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737149220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737062820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 23 |
| 1736976420 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 26 |
| 1736890020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736803620 | 22.4 | 0.6 | 2.75 | 22 | 22.4 | 21.8 | 1719 |
| 1736544420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736458020 | 21.8 | -0.6 | -2.68 | 22 | 22 | 21.8 | 35 |
| 1736371620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 400 |
| 1736285220 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 96 |
| 1736198820 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 41 |
| 1735939620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735853220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 60 |
| 1735594020 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 3 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
