Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.905 | 17.0698924731 | 11.16 | 13.145 | 11.16 | 17665 | 11.95479601 | DE |
| 4 | 0.09 | 0.693641618497 | 12.975 | 13.575 | 11 | 15305 | 12.09738689 | DE |
| 12 | -3.725 | -22.1858248958 | 16.79 | 17.285 | 11 | 14129 | 13.71470921 | DE |
| 26 | -4.405 | -25.214653692 | 17.47 | 22.16 | 11 | 21218 | 17.28229287 | DE |
| 52 | -19.385 | -59.7380585516 | 32.45 | 33.47 | 11 | 15361 | 18.69367738 | DE |
| 156 | -31.035 | -70.3741496599 | 44.1 | 50.82 | 11 | 8666 | 19.92890309 | DE |
| 260 | -21.535 | -62.2398843931 | 34.6 | 57.2 | 11 | 5265 | 20.49733028 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 13.08 | 0.67 | 5.40 | 12.74 | 13.145 | 12.74 | 21360 |
| 1735853220 | 12.41 | 0.51 | 4.29 | 11.975 | 12.67 | 11.975 | 9606 |
| 1735594020 | 11.9 | 0.1 | 0.85 | 11.86 | 12 | 11.8 | 23436 |
| 1735334820 | 11.8 | 0.57 | 5.03 | 11.16 | 11.8 | 11.16 | 19952 |
| 1734989220 | 11.235 | 0.01 | 0.13 | 11.175 | 11.24 | 11 | 31831 |
| 1734730020 | 11.22 | -0.37 | -3.19 | 11.525 | 11.525 | 11.05 | 17880 |
| 1734643620 | 11.59 | -0.01 | -0.09 | 11.6 | 11.67 | 11.395 | 16761 |
| 1734557220 | 11.6 | -0.64 | -5.19 | 12.255 | 12.325 | 11.595 | 18558 |
| 1734470820 | 12.235 | -0.11 | -0.89 | 12.33 | 12.33 | 12.1 | 13506 |
| 1734384420 | 12.345 | -0.32 | -2.53 | 12.805 | 12.805 | 12.25 | 12775 |
| 1734125220 | 12.665 | -0.21 | -1.63 | 12.92 | 12.95 | 12.64 | 8985 |
| 1734038820 | 12.875 | -0.42 | -3.12 | 13.21 | 13.35 | 12.875 | 14271 |
| 1733952420 | 13.29 | -0.03 | -0.19 | 13.275 | 13.51 | 13.145 | 6303 |
| 1733866020 | 13.315 | 0.06 | 0.49 | 13.34 | 13.49 | 13.25 | 11500 |
| 1733779620 | 13.25 | 0.26 | 2.00 | 13 | 13.575 | 12.98 | 15712 |
| 1733520420 | 12.99 | -0.08 | -0.57 | 12.975 | 13.32 | 12.86 | 8493 |
| 1733434020 | 13.065 | -0.46 | -3.37 | 13.52 | 13.52 | 12.98 | 17740 |
| 1733347620 | 13.52 | -0.41 | -2.94 | 14.005 | 14.275 | 13.52 | 4346 |
| 1733261220 | 13.93 | -0.56 | -3.86 | 14.485 | 14.58 | 13.92 | 3840 |
| 1733174820 | 14.49 | 0.23 | 1.58 | 14.325 | 14.65 | 14.325 | 12429 |
| 1732915620 | 14.265 | 0.08 | 0.53 | 14.165 | 14.59 | 14.165 | 2055 |
| 1732829220 | 14.19 | -0.01 | -0.07 | 14.29 | 14.29 | 14.085 | 5438 |
| 1732742820 | 14.2 | 0.17 | 1.25 | 14.025 | 14.275 | 13.95 | 15495 |
| 1732656420 | 14.025 | -0.25 | -1.75 | 14.23 | 14.325 | 13.99 | 6402 |
| 1732570020 | 14.275 | 0.01 | 0.04 | 14.37 | 14.46 | 14.08 | 13731 |
| 1732310820 | 14.27 | -0.02 | -0.11 | 14.27 | 14.43 | 14.155 | 4294 |
| 1732224420 | 14.285 | 0.32 | 2.33 | 14.15 | 14.31 | 14.095 | 13597 |
| 1732138020 | 13.96 | 0.28 | 2.05 | 13.76 | 14.035 | 13.735 | 3310 |
| 1732051620 | 13.68 | -0.08 | -0.55 | 13.91 | 13.91 | 13.615 | 1529 |
| 1731965220 | 13.755 | -0.02 | -0.11 | 13.955 | 13.955 | 13.55 | 11132 |
| 1731705960 | 13.77 | 0 | 0.04 | 13.835 | 13.995 | 13.75 | 16410 |
| 1731619560 | 13.765 | 0.41 | 3.07 | 13.4 | 13.98 | 13.4 | 6564 |
| 1731533160 | 13.355 | 0.4 | 3.09 | 12.755 | 13.42 | 12.695 | 8687 |
| 1731446820 | 12.955 | -0.17 | -1.26 | 12.95 | 13 | 12.745 | 13132 |
| 1731360420 | 13.12 | 0.35 | 2.78 | 12.845 | 13.345 | 12.845 | 19541 |
| 1731101220 | 12.765 | -0.5 | -3.73 | 13.33 | 13.33 | 12.475 | 20741 |
| 1731014760 | 13.26 | 0.23 | 1.73 | 13.055 | 13.6 | 13.04 | 8468 |
| 1730928360 | 13.035 | -1.02 | -7.22 | 14.145 | 14.145 | 12.665 | 43026 |
| 1730841960 | 14.05 | 0.01 | 0.04 | 14.03 | 14.125 | 13.825 | 12681 |
| 1730755560 | 14.045 | 0.03 | 0.18 | 14.105 | 14.105 | 13.865 | 14643 |
| 1730496360 | 14.02 | -0.68 | -4.63 | 14.735 | 14.805 | 14.02 | 21697 |
| 1730409960 | 14.7 | 0.03 | 0.20 | 14.55 | 14.7 | 14.42 | 17154 |
| 1730323560 | 14.67 | -0.49 | -3.20 | 15.02 | 15.02 | 14.67 | 2859 |
| 1730237160 | 15.155 | 0.26 | 1.75 | 15 | 15.45 | 15 | 4240 |
| 1730150760 | 14.895 | 0.13 | 0.85 | 14.6 | 14.945 | 14.255 | 18304 |
| 1729888020 | 14.77 | 0.27 | 1.86 | 14.5 | 14.77 | 14.24 | 26809 |
| 1729801560 | 14.5 | -0.8 | -5.23 | 15.25 | 15.7 | 14.25 | 41382 |
| 1729715160 | 15.3 | -0.13 | -0.81 | 15.4 | 15.49 | 15.215 | 10391 |
| 1729628760 | 15.425 | 0.23 | 1.48 | 15.21 | 15.43 | 15.17 | 3995 |
| 1729542360 | 15.2 | -0.05 | -0.33 | 15.205 | 15.77 | 15.07 | 24773 |
| 1729283160 | 15.25 | -0.69 | -4.33 | 15.945 | 15.945 | 15.14 | 36422 |
| 1729196760 | 15.94 | -0.24 | -1.51 | 16.075 | 16.105 | 15.895 | 7784 |
| 1729110360 | 16.184999 | 0.07 | 0.47 | 16.235 | 16.26 | 16.01 | 4546 |
| 1729023960 | 16.11 | -0.95 | -5.57 | 17.035 | 17.035 | 16.11 | 14757 |
| 1728937620 | 17.059999 | -0.16 | -0.90 | 17.245 | 17.245 | 16.719999 | 16864 |
| 1728678360 | 17.215 | 0.42 | 2.50 | 16.79 | 17.285 | 16.79 | 16295 |
| 1728591960 | 16.795 | 0.2 | 1.17 | 16.559999 | 16.795 | 16.1 | 32027 |
| 1728505560 | 16.6 | 0.01 | 0.03 | 16.62 | 16.864999 | 16.43 | 33743 |
| 1728419160 | 16.594999 | -0.56 | -3.24 | 17.055 | 17.055 | 16.5 | 19510 |
| 1728332760 | 17.149999 | -0.1 | -0.58 | 17.21 | 17.345 | 16.684999 | 12894 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
