Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Neste OYJ | NEF | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,16 | -0,74% | 21,46 | 23:50:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,66 | 21,20 | 22,05 | 21,46 | 21,62 |
NEF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,47 | 26,47 | 21,20 | 22,55 | 9.278 | -5,01 | -18,93% |
| 1 Monat | 25,11 | 28,26 | 21,20 | 24,88 | 6.447 | -3,65 | -14,54% |
| 3 Monate | 31,36 | 31,83 | 21,20 | 25,70 | 6.392 | -9,90 | -31,57% |
| 6 Monate | 32,75 | 35,50 | 21,20 | 27,88 | 4.128 | -11,29 | -34,47% |
| 1 Jahr | 33,93 | 36,53 | 21,20 | 28,65 | 3.962 | -12,47 | -36,75% |
| 3 Jahre | 52,42 | 57,20 | 21,20 | 31,02 | 2.048 | -30,96 | -59,06% |
| 5 Jahre | 34,60 | 57,20 | 20,93 | 31,54 | 1.603 | -13,14 | -37,98% |
NEF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21,49 | -0,19 | -0,88% | 21,66 | 22,05 | 21,20 | 9.562 |
| 29 Apr 2024 | 21,68 | -0,75 | -3,34% | 22,38 | 22,38 | 21,48 | 11.202 |
| 26 Apr 2024 | 22,43 | -0,25 | -1,10% | 22,83 | 23,57 | 22,18 | 13.426 |
| 25 Apr 2024 | 22,68 | -3,21 | -12,40% | 25,90 | 25,90 | 22,50 | 19.297 |
| 24 Apr 2024 | 25,89 | -0,40 | -1,52% | 26,22 | 26,36 | 25,85 | 594 |
| 23 Apr 2024 | 26,29 | -0,21 | -0,79% | 26,47 | 26,47 | 26,00 | 1.871 |
| 22 Apr 2024 | 26,50 | 0,86 | 3,35% | 25,87 | 26,50 | 25,87 | 2.901 |
| 19 Apr 2024 | 25,64 | -0,30 | -1,16% | 25,50 | 25,83 | 25,25 | 2.416 |
| 18 Apr 2024 | 25,94 | -0,20 | -0,77% | 26,31 | 26,31 | 25,75 | 1.470 |
| 17 Apr 2024 | 26,14 | -0,34 | -1,28% | 26,34 | 26,34 | 26,00 | 1.731 |
| 16 Apr 2024 | 26,48 | -0,07 | -0,26% | 26,39 | 26,50 | 26,13 | 3.450 |
| 15 Apr 2024 | 26,55 | -0,90 | -3,28% | 27,89 | 27,89 | 26,43 | 5.815 |
| 12 Apr 2024 | 27,45 | -0,63 | -2,24% | 28,10 | 28,17 | 27,31 | 2.961 |
| 11 Apr 2024 | 28,08 | 0,16 | 0,57% | 27,87 | 28,20 | 27,80 | 6.595 |
| 10 Apr 2024 | 27,92 | 0,64 | 2,35% | 27,46 | 28,26 | 27,40 | 4.754 |
| 09 Apr 2024 | 27,28 | -0,09 | -0,33% | 27,35 | 27,72 | 27,22 | 2.968 |
| 08 Apr 2024 | 27,37 | 0,60 | 2,24% | 26,77 | 27,57 | 26,77 | 5.921 |
| 05 Apr 2024 | 26,77 | 1,99 | 8,03% | 24,92 | 27,04 | 24,83 | 5.113 |
| 04 Apr 2024 | 24,78 | -0,30 | -1,20% | 25,15 | 25,26 | 24,78 | 27.716 |
| 03 Apr 2024 | 25,08 | 0,22 | 0,88% | 24,78 | 25,08 | 24,78 | 2.696 |
| 02 Apr 2024 | 24,86 | -0,28 | -1,11% | 25,11 | 25,37 | 24,77 | 7.369 |
