Nec Corp Historische Daten - NEC1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Nec Corp (NEC1)

96,20

-0,82

(-0,85%)

Geschlossen 16 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.3	-2.33502538071	98.5	100.6	95.12	75	98.72026846	DE
4	17.100001	21.6182063416	79.099999	100.6	77.02	462	88.8034739	DE
12	20.12	26.4458464774	76.08	100.6	74.42	264	86.1406088	DE
26	19.36	25.1952108277	76.84	100.6	73.84	307	82.63913142	DE
52	35.2	57.7049180328	61	100.6	59.5	341	75.68125619	DE
156	47.6	97.9423868313	48.6	100.6	44.8	323	69.64397374	DE
260	47.6	97.9423868313	48.6	100.6	44.8	323	69.64397374	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	96.9	1.78	1.87	96.9	96.9	96.9	15
1739482020	95.12	0	0.00	95.12	95.12	95.12	0
1739395620	95.12	-2.44	-2.50	96.82	96.82	95.12	19
1739309220	97.56	-0.94	-0.95	98.6	98.6	97.56	121
1739222820	98.5	-2.1	-2.09	98.34	98.5	96.7	42
1738963620	100.6	2.44	2.49	98.5	100.6	97.7	116
1738877220	98.16	4.34	4.63	96.38	98.16	96.38	310
1738790820	93.82	-1.84	-1.92	94.98	94.98	93.82	104
1738704420	95.66	1	1.06	94.46	95.66	94.44	7
1738618020	94.66	-0.84	-0.88	95.98	95.98	94.66	183
1738358820	95.5	8.3	9.52	95.58	96.62	94.5	2404
1738272420	87.2	5.06	6.16	82.02	87.2	82	3075
1738186020	82.14	1.16	1.43	82.02	82.5	82.02	207
1738099620	80.98	3.38	4.36	81.34	81.48	80.98	175
1738013220	77.599999	0	0.00	77.599999	77.599999	77.599999	0
1737754020	77.599999	-1.16	-1.47	77.78	77.78	77.02	517
1737667620	78.76	-0.04	-0.05	79.26	79.26	78.739999	73
1737581220	78.8	0.76	0.97	78.8	78.8	78.8	9
1737494820	78.04	-1.66	-2.08	79.14	79.14	78.04	318
1737408420	79.7	0.6	0.76	79.099999	80.38	78.76	537
1737149220	79.099999	0	0.00	79.099999	79.099999	79.099999	102
1737062820	79.099999	-0.08	-0.10	79.099999	79.099999	79.099999	1
1736976420	79.18	-3.4	-4.12	80.08	80.22	79.18	3
1736890020	82.58	0	0.00	82.58	82.58	82.58	0
1736803620	82.58	2.42	3.02	81.36	82.58	81.36	22
1736544420	80.16	-1.38	-1.69	80.16	80.16	80.16	5
1736458020	81.54	-0.32	-0.39	81.54	81.54	81.54	6
1736371620	81.86	-1.84	-2.20	81.86	81.86	81.86	8
1736285220	83.7	0.64	0.77	83.54	83.7	83.54	6
1736198820	83.06	-0.44	-0.53	82.959999	83.26	82.959999	308
1735939620	83.5	-0.22	-0.26	82.34	83.5	82.34	425
1735853220	83.72	1.02	1.23	82.7	83.72	82.7	14
1735594020	82.7	-1.22	-1.45	83.7	83.76	82.58	111
1735334820	83.92	-0.08	-0.10	84.98	84.98	83.92	283
1734989220	84	2.14	2.61	83.12	85.22	83.12	727
1734730020	81.86	0.92	1.14	81.86	81.86	81.86	46
1734643620	80.94	-1.3	-1.58	81.72	81.72	80.94	250
1734557220	82.239999	1.92	2.39	80.92	82.239999	80.92	314
1734470820	80.319999	0.32	0.40	80.739999	80.9	80.319999	282
1734384420	80	-0.2	-0.25	79.92	80.78	79.92	101
1734125220	80.2	0	0.00	80.2	80.2	80.2	0
1734038820	80.2	-0.46	-0.57	81.599999	81.599999	80.2	304
1733952420	80.66	2.02	2.57	81.26	81.26	80.66	140
1733866020	78.64	-1.32	-1.65	79.18	79.18	78.64	167
1733779620	79.959999	0.22	0.28	80.18	81	79.959999	27
1733520420	79.739999	-1.28	-1.58	79.739999	79.739999	79.739999	2
1733434020	81.02	-0.1	-0.12	81.02	81.02	81.02	52
1733347620	81.12	-2.32	-2.78	82.38	82.38	81.08	404
1733261220	83.44	0.22	0.26	83.48	83.8	83.44	157
1733174820	83.22	2.74	3.40	81.68	83.22	81.68	189
1732915620	80.48	1.54	1.95	80.44	80.48	80.44	39
1732829220	78.94	2.1	2.73	79.92	79.92	78.94	144
1732742820	76.84	0	0.00	76.84	76.84	76.84	0
1732656420	76.84	1.02	1.35	76.84	76.84	76.84	40
1732570020	75.819999	1.4	1.88	76.92	76.92	75.739999	165
1732310820	74.42	0.22	0.30	76.08	76.08	74.42	143
1732224420	74.2	0.3	0.41	74.38	75.4	74.2	629
1732138020	73.9	-0.36	-0.48	73.98	73.98	73.84	43
1732051620	74.26	-0.44	-0.59	75.06	75.06	74.26	143
1731965220	74.7	-2.08	-2.71	75.84	75.84	74.7	85

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen