Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.196 | 2.01314708299 | 9.736 | 10.02 | 9.712 | 7887 | 9.88835098 | DE |
| 4 | 0.272 | 2.81573498965 | 9.66 | 10.02 | 9.4499999 | 3292 | 9.79885154 | DE |
| 12 | -0.488 | -4.68330134357 | 10.42 | 10.58 | 9.4339999 | 3272 | 9.9037829 | DE |
| 26 | 0.898 | 9.94022581359 | 9.034 | 10.58 | 8.7319999 | 1957 | 9.82769261 | DE |
| 52 | 2.496 | 33.5664335664 | 7.436 | 10.58 | 7.254 | 1515 | 9.26521964 | DE |
| 156 | 3.388 | 51.7726161369 | 6.544 | 10.58 | 6.458 | 1552 | 8.83211077 | DE |
| 260 | 3.388 | 51.7726161369 | 6.544 | 10.58 | 6.458 | 1552 | 8.83211077 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.898 | -0.04 | -0.44 | 9.99 | 9.99 | 9.898 | 143 |
| 1733174820 | 9.942 | 0.01 | 0.14 | 9.8859999 | 10.02 | 9.8859999 | 807 |
| 1732915620 | 9.928 | -0.05 | -0.46 | 9.938 | 9.938 | 9.928 | 81 |
| 1732829220 | 9.974 | 0.09 | 0.89 | 9.922 | 9.974 | 9.89 | 1282 |
| 1732742820 | 9.8859999 | 0.1 | 1.02 | 9.794 | 9.8859999 | 9.7579999 | 36576 |
| 1732656420 | 9.786 | -0.04 | -0.45 | 9.736 | 9.788 | 9.712 | 687 |
| 1732570020 | 9.83 | 0.03 | 0.31 | 9.858 | 9.858 | 9.778 | 299 |
| 1732310820 | 9.8 | 0.04 | 0.37 | 9.8 | 9.8 | 9.8 | 500 |
| 1732224420 | 9.7639999 | 0 | 0.00 | 9.7639999 | 9.7639999 | 9.7639999 | 0 |
| 1732138020 | 9.7639999 | 0.09 | 0.89 | 9.792 | 9.792 | 9.694 | 3652 |
| 1732051620 | 9.678 | 0.07 | 0.71 | 9.75 | 9.75 | 9.674 | 1582 |
| 1731965220 | 9.61 | 0.01 | 0.10 | 9.676 | 9.676 | 9.6 | 1883 |
| 1731705960 | 9.6 | -0.1 | -1.07 | 9.642 | 9.662 | 9.6 | 63 |
| 1731619560 | 9.704 | 0.05 | 0.50 | 9.704 | 9.704 | 9.704 | 295 |
| 1731533160 | 9.656 | 0.16 | 1.64 | 9.4499999 | 9.656 | 9.4499999 | 2019 |
| 1731446820 | 9.5 | -0.23 | -2.40 | 9.644 | 9.658 | 9.5 | 1613 |
| 1731360420 | 9.734 | 0.12 | 1.29 | 9.658 | 9.734 | 9.6199999 | 4756 |
| 1731101220 | 9.61 | 0.1 | 1.01 | 9.554 | 9.61 | 9.5399999 | 201 |
| 1731014760 | 9.5139999 | 0.03 | 0.30 | 9.6039999 | 9.6039999 | 9.49 | 2789 |
| 1730928360 | 9.486 | -0.06 | -0.67 | 9.586 | 9.614 | 9.486 | 769 |
| 1730841960 | 9.55 | -0.09 | -0.97 | 9.66 | 9.724 | 9.5459999 | 2703 |
| 1730755560 | 9.644 | -0.01 | -0.06 | 9.67 | 9.704 | 9.644 | 791 |
| 1730496360 | 9.65 | 0.05 | 0.52 | 9.688 | 9.688 | 9.644 | 531 |
| 1730409960 | 9.6 | -0.09 | -0.95 | 9.5779999 | 9.678 | 9.554 | 2160 |
| 1730323560 | 9.692 | -0.2 | -2.04 | 9.874 | 9.9499999 | 9.688 | 1633 |
| 1730237160 | 9.894 | 0 | 0.00 | 9.872 | 9.894 | 9.872 | 1659 |
| 1730150760 | 9.894 | 0.06 | 0.59 | 9.9339999 | 9.952 | 9.8219999 | 2525 |
| 1729888020 | 9.836 | -0.06 | -0.59 | 9.97 | 9.974 | 9.836 | 702 |
| 1729801560 | 9.894 | 0.2 | 2.04 | 9.7899999 | 9.93 | 9.7899999 | 5431 |
| 1729715160 | 9.696 | 0.04 | 0.44 | 9.65 | 9.726 | 9.576 | 2028 |
| 1729628760 | 9.654 | -0.26 | -2.60 | 9.834 | 9.834 | 9.4339999 | 12337 |
| 1729542360 | 9.912 | 0.03 | 0.30 | 10.095 | 10.095 | 9.7899999 | 7518 |
| 1729283160 | 9.882 | -0.16 | -1.57 | 9.8699999 | 9.944 | 9.864 | 4977 |
| 1729196760 | 10.039999 | -0.04 | -0.35 | 10.074999 | 10.085 | 9.944 | 4441 |
| 1729110360 | 10.074999 | 0.05 | 0.50 | 10.01 | 10.11 | 9.976 | 6704 |
| 1729023960 | 10.025 | 0.21 | 2.09 | 9.8379999 | 10.08 | 9.8379999 | 15838 |
| 1728937620 | 9.82 | -0.3 | -2.92 | 10.199999 | 10.199999 | 9.676 | 20851 |
| 1728678360 | 10.115 | 0.05 | 0.50 | 10.07 | 10.215 | 9.96 | 10452 |
| 1728591960 | 10.065 | -0.19 | -1.80 | 10.195 | 10.195 | 9.978 | 11197 |
| 1728505560 | 10.25 | 0.16 | 1.64 | 10.065 | 10.5 | 10 | 7217 |
| 1728419160 | 10.085 | 0.18 | 1.83 | 9.802 | 10.085 | 9.73 | 593 |
| 1728332760 | 9.904 | -0.15 | -1.45 | 9.9499999 | 9.972 | 9.892 | 122 |
| 1728073560 | 10.05 | 0 | 0.00 | 10.085 | 10.11 | 9.922 | 1093 |
| 1727987220 | 10.05 | 0 | 0.00 | 10.05 | 10.065 | 9.988 | 1335 |
| 1727900820 | 10.05 | -0.13 | -1.28 | 10.074999 | 10.125 | 10.05 | 2232 |
| 1727814420 | 10.18 | 0.08 | 0.84 | 10.125 | 10.18 | 10.115 | 170 |
| 1727728020 | 10.095 | -0.03 | -0.30 | 10.145 | 10.145 | 10.095 | 659 |
| 1727468760 | 10.125 | -0.15 | -1.41 | 10.19 | 10.19 | 10.095 | 1035 |
| 1727382360 | 10.27 | -0.21 | -1.96 | 10.275 | 10.275 | 10.25 | 133 |
| 1727295960 | 10.475 | 0 | 0.00 | 10.49 | 10.49 | 10.475 | 441 |
| 1727209560 | 10.475 | -0.06 | -0.57 | 10.58 | 10.58 | 10.395 | 52 |
| 1727123160 | 10.535 | 0.27 | 2.58 | 10.375 | 10.535 | 10.375 | 115 |
| 1726864020 | 10.27 | -0.11 | -1.06 | 10.285 | 10.285 | 10.27 | 20 |
| 1726777560 | 10.38 | 0.09 | 0.87 | 10.279999 | 10.38 | 10.279999 | 1000 |
| 1726691220 | 10.289999 | -0.01 | -0.05 | 10.3 | 10.3 | 10.289999 | 108 |
| 1726604760 | 10.295 | -0.05 | -0.48 | 10.355 | 10.445 | 10.295 | 759 |
| 1726518420 | 10.345 | 0.03 | 0.29 | 10.35 | 10.369999 | 10.32 | 556 |
| 1726259160 | 10.315 | 0.04 | 0.34 | 10.315 | 10.315 | 10.315 | 86 |
| 1726172760 | 10.279999 | -0.09 | -0.87 | 10.33 | 10.33 | 10.279999 | 32 |
| 1726086360 | 10.369999 | -0.02 | -0.19 | 10.305 | 10.38 | 10.305 | 9 |
| 1725999960 | 10.39 | -0.08 | -0.76 | 10.42 | 10.42 | 10.3 | 921 |
| 1725913620 | 10.47 | 0.13 | 1.21 | 10.355 | 10.47 | 10.315 | 460 |
| 1725654360 | 10.345 | -0.07 | -0.62 | 10.35 | 10.35 | 10.345 | 4000 |
| 1725567960 | 10.41 | 0.13 | 1.22 | 10.27 | 10.445 | 10.27 | 2032 |
| 1725481560 | 10.285 | -0.02 | -0.15 | 10.215 | 10.285 | 10.215 | 6 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
