Ncr Corp Historische Daten - NCR1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ncr Corp (NCR1)

9,25

-0,45

(-4,64%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	9.65	0.45	4.89	9.65	9.65	9.65	826
1743110820	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1743024420	9.1999999	-0.1	-1.08	9.1999999	9.1999999	9.1999999	284
1742938020	9.3	0	0.00	9.3	9.3	9.3	0
1742851620	9.3	-0.25	-2.62	9.3	9.3	9.3	60
1742592420	9.55	0	0.00	9.55	9.55	9.55	0
1742506020	9.55	0.15	1.60	9.4	9.55	9.4	201
1742419620	9.4	0	0.00	9.4	9.4	9.4	0
1742333220	9.4	0.55	6.21	9.4	9.4	9.4	200
1742246820	8.85	0	0.00	8.85	8.85	8.85	0
1741987620	8.85	0.05	0.57	8.85	8.85	8.85	421
1741901220	8.8	-0.15	-1.68	8.8	8.8	8.8	100
1741814820	8.9499999	-0.55	-5.79	9.15	9.1999999	8.9499999	342
1741728420	9.5	-0.25	-2.56	9.5	9.5	9.5	200
1741642020	9.75	0	0.00	9.75	9.75	9.75	0
1741382820	9.75	-0.1	-1.02	9.75	9.75	9.75	150
1741296420	9.85	0.15	1.55	9.85	9.85	9.85	12
1741210020	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1741123620	9.6999999	-1.1	-10.19	9.8	9.8	9.6999999	797
1741037220	10.8	-0.4	-3.57	10.8	10.8	10.8	235
1740778020	11.2	0	0.00	11.2	11.2	11.2	0
1740691620	11.2	0	0.00	11.2	11.2	11.2	0
1740605220	11.2	0	0.00	11.2	11.2	11.2	0
1740518820	11.2	-0.6	-5.08	11.2	11.2	11.2	95
1740432420	11.8	0	0.00	11.8	11.8	11.8	0
1740173220	11.8	0	0.00	11.8	11.8	11.8	0
1740086820	11.8	0	0.00	11.8	11.8	11.8	0
1740000420	11.8	0	0.00	11.8	11.8	11.8	0
1739914020	11.8	-0.1	-0.84	11.8	11.8	11.8	121
1739827620	11.9	0.4	3.48	11.9	11.9	11.9	45
1739568420	11.5	-0.6	-4.96	11.4	11.5	11.4	1603
1739482020	12.1	0	0.00	12.1	12.1	12.1	0
1739395620	12.1	-0.3	-2.42	12.1	12.1	12.1	121
1739309220	12.4	0	0.00	12.4	12.4	12.4	0
1739222820	12.4	0	0.00	12.4	12.4	12.4	0
1738963620	12.4	-0.3	-2.36	12.4	12.4	12.4	100
1738877220	12.7	1	8.55	12.5	12.7	12.5	510
1738790820	11.7	0	0.00	11.7	11.7	11.7	0
1738704420	11.7	-0.1	-0.85	11.6	11.7	11.6	1118
1738618020	11.8	0	0.00	11.8	11.8	11.8	0
1738358820	11.8	0	0.00	11.8	11.8	11.8	0
1738272420	11.8	-0.4	-3.28	11.9	11.9	11.8	1006
1738186020	12.2	0	0.00	12.2	12.2	12.2	0
1738099620	12.2	0.1	0.83	12.2	12.2	12.2	388
1738013220	12.1	0	0.00	12.1	12.1	12.1	0
1737754020	12.1	0	0.00	12.1	12.1	12.1	0
1737667620	12.1	0	0.00	12.1	12.1	12.1	0
1737581220	12.1	-0.4	-3.20	12.4	12.4	12.1	268
1737494820	12.5	-0.2	-1.57	12.5	12.5	12.5	200
1737408420	12.7	-0.3	-2.31	12.7	12.7	12.7	4
1737149220	13	0	0.00	13	13	13	0
1737062820	13	0.2	1.56	13	13	13	459
1736976420	12.8	0	0.00	12.8	12.8	12.8	0
1736890020	12.8	0.2	1.59	12.8	12.8	12.8	255
1736803620	12.6	-0.8	-5.97	12.6	12.6	12.6	102
1736544420	13.4	0	0.00	13.4	13.4	13.4	0
1736458020	13.4	0	0.00	13.4	13.4	13.4	0
1736371620	13.4	0	0.00	13.4	13.4	13.4	0
1736285220	13.4	0	0.00	13.4	13.4	13.4	0
1736198820	13.4	0	0.00	13.4	13.4	13.4	0
1735939620	13.4	0	0.00	13.4	13.4	13.4	0
1735853220	13.4	0	0.00	13.4	13.4	13.4	142
1735594020	13.4	0.1	0.75	13.3	13.4	13.3	43

Smartone Telecommunicati...

Transcontinental

24SevenOffice Group AB (PK)

Banco Santander

Tuscany Energy (CE)

Kcr Residential Reit

Hikma Pharmaceuticals

Vertex Minerals

Nano One Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen