Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.225001 | -5.69345189355 | 39.08 | 39.57 | 35.955 | 29520 | 37.53377342 | DE |
| 4 | -7.525001 | -16.9558382154 | 44.38 | 44.945 | 35.955 | 19408 | 40.62408793 | DE |
| 12 | -5.350001 | -12.6762255657 | 42.205 | 47.165 | 35.955 | 14666 | 42.67799393 | DE |
| 26 | 1.794999 | 5.11979178551 | 35.06 | 47.165 | 34.674999 | 13888 | 41.746084 | DE |
| 52 | 3.954999 | 12.0212735562 | 32.9 | 47.165 | 30 | 12718 | 38.99322161 | DE |
| 156 | -0.680001 | -1.81164513121 | 37.535 | 47.165 | 23.64 | 13542 | 32.94000425 | DE |
| 260 | 18.174999 | 97.2965685225 | 18.68 | 47.165 | 16.94 | 13959 | 31.73189928 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 36.845 | 0.5 | 1.38 | 36.485 | 37.115 | 35.979999 | 13841 |
| 1741728420 | 36.345 | -0.3 | -0.82 | 36.34 | 37 | 35.955 | 27168 |
| 1741642020 | 36.645 | -1.43 | -3.74 | 37.915 | 38.06 | 36.22 | 18270 |
| 1741382820 | 38.07 | -0.34 | -0.89 | 38.415 | 38.479999 | 37 | 56825 |
| 1741296420 | 38.409999 | -0.83 | -2.12 | 39.08 | 39.57 | 37.885 | 31495 |
| 1741210020 | 39.24 | -0.92 | -2.29 | 40.915 | 40.915 | 38.72 | 21093 |
| 1741123620 | 40.159999 | -3.11 | -7.19 | 43.49 | 43.555 | 39.92 | 38849 |
| 1741037220 | 43.27 | -1.16 | -2.61 | 44 | 44.7 | 43.27 | 13876 |
| 1740778020 | 44.43 | 2.01 | 4.74 | 42.575 | 44.44 | 42.26 | 7637 |
| 1740691620 | 42.42 | 0.51 | 1.22 | 41.955 | 42.805 | 41.955 | 8429 |
| 1740605220 | 41.909999 | 0.07 | 0.17 | 41.994999 | 42.36 | 41.79 | 7889 |
| 1740518820 | 41.84 | -0.72 | -1.69 | 42.505 | 42.63 | 41.265 | 17866 |
| 1740432420 | 42.56 | -0.36 | -0.84 | 42.79 | 43.385 | 42.5 | 30066 |
| 1740173220 | 42.92 | -0.3 | -0.69 | 43.055 | 43.49 | 42.58 | 8865 |
| 1740086820 | 43.22 | -0.83 | -1.88 | 43.87 | 44.14 | 43.085 | 11364 |
| 1740000420 | 44.05 | -0.49 | -1.09 | 44.465 | 44.68 | 43.605 | 14409 |
| 1739914020 | 44.535 | 0.04 | 0.09 | 44.5 | 44.945 | 44.15 | 12767 |
| 1739827620 | 44.495 | -0.22 | -0.48 | 44.81 | 44.81 | 43.9 | 18094 |
| 1739568420 | 44.71 | 0.3 | 0.68 | 44.35 | 44.74 | 44.005 | 6725 |
| 1739482020 | 44.41 | 0.14 | 0.33 | 44.38 | 44.64 | 44.085 | 22635 |
| 1739395620 | 44.265 | -0.91 | -2.00 | 45.215 | 45.33 | 44.265 | 11613 |
| 1739309220 | 45.17 | -0.19 | -0.42 | 45.08 | 45.345 | 44.9 | 6173 |
| 1739222820 | 45.36 | -0.52 | -1.13 | 46.02 | 46.285 | 45.125 | 5763 |
| 1738963620 | 45.88 | 0.02 | 0.04 | 46.03 | 46.26 | 45.78 | 7462 |
| 1738877220 | 45.86 | 0.53 | 1.18 | 45.475 | 46.295 | 45.385 | 14754 |
| 1738790820 | 45.325 | 0.18 | 0.40 | 44.885 | 45.325 | 44.24 | 6796 |
| 1738704420 | 45.145 | 0.17 | 0.38 | 45.03 | 45.345 | 44.65 | 12993 |
| 1738618020 | 44.975 | 0.3 | 0.67 | 44.38 | 45.04 | 43.895 | 13502 |
| 1738358820 | 44.675 | -0.12 | -0.26 | 45.075 | 45.275 | 44.515 | 28447 |
| 1738272420 | 44.79 | -0.21 | -0.46 | 44.945 | 45.365 | 44.675 | 7013 |
| 1738186020 | 44.995 | -0.07 | -0.16 | 44.975 | 45.46 | 44.79 | 7087 |
| 1738099620 | 45.065 | 0.43 | 0.96 | 44.995 | 45.38 | 44.865 | 7741 |
| 1738013220 | 44.635 | 0.23 | 0.53 | 44.21 | 44.74 | 43.91 | 11306 |
| 1737754020 | 44.4 | -0.1 | -0.21 | 44.395 | 44.605 | 43.815 | 6347 |
| 1737667620 | 44.495 | 0.59 | 1.33 | 43.985 | 44.995 | 43.75 | 14831 |
| 1737581220 | 43.91 | -0.9 | -2.01 | 44.875 | 45.035 | 43.91 | 10310 |
| 1737494820 | 44.81 | -1.16 | -2.52 | 45.3 | 45.46 | 44.66 | 18850 |
| 1737408420 | 45.97 | 0.44 | 0.96 | 45.475 | 46.04 | 45.34 | 18616 |
| 1737149220 | 45.535 | 0.22 | 0.50 | 45.34 | 45.645 | 44.85 | 12822 |
| 1737062820 | 45.31 | -0.71 | -1.53 | 46.1 | 47.165 | 44.65 | 25071 |
| 1736976420 | 46.015 | 1.51 | 3.38 | 44.745 | 46.07 | 44.53 | 35617 |
| 1736890020 | 44.51 | 0.25 | 0.58 | 44 | 44.6 | 44 | 11549 |
| 1736803620 | 44.255 | 0.12 | 0.27 | 44.095 | 44.33 | 43.645 | 7203 |
| 1736544420 | 44.135 | -0.65 | -1.45 | 44.695 | 44.995 | 43.76 | 8508 |
| 1736458020 | 44.785 | -0.03 | -0.06 | 44.69 | 45.31 | 44.165 | 9928 |
| 1736371620 | 44.81 | 0.26 | 0.58 | 44.8 | 44.995 | 44.525 | 8320 |
| 1736285220 | 44.55 | 0.9 | 2.06 | 43.98 | 44.83 | 43.695 | 7648 |
| 1736198820 | 43.65 | 0.09 | 0.21 | 43.355 | 44.335 | 43.23 | 11069 |
| 1735939620 | 43.56 | 0.46 | 1.07 | 43.11 | 43.56 | 42.945 | 7765 |
| 1735853220 | 43.1 | 0.97 | 2.29 | 42.195 | 43.415 | 42.195 | 10624 |
| 1735594020 | 42.135 | -0.37 | -0.87 | 42.46 | 42.505 | 42.119999 | 6046 |
| 1735334820 | 42.505 | 0.51 | 1.20 | 42.6 | 42.905 | 42.235 | 8469 |
| 1734989220 | 42 | -0.35 | -0.83 | 42.479999 | 42.845 | 41.29 | 17124 |
| 1734730020 | 42.35 | 0.35 | 0.83 | 41.655 | 42.565 | 41.159999 | 13105 |
| 1734643620 | 42 | 0.09 | 0.20 | 42.205 | 42.685 | 41.9 | 7978 |
| 1734557220 | 41.915 | -0.91 | -2.11 | 42.865 | 43.305 | 41.915 | 8767 |
| 1734470820 | 42.82 | -0.54 | -1.25 | 43.12 | 43.375 | 42.51 | 6451 |
| 1734384420 | 43.36 | -0.04 | -0.08 | 43.305 | 43.825 | 43.05 | 12501 |
| 1734125220 | 43.395 | -0.78 | -1.77 | 44.265 | 44.345 | 43.25 | 5517 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
