Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bank Of America Corp | NCB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,45 | 1,23% | 37,135 | 22:01:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,75 | 36,705 | 37,40 | 36,685 |
NCB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,26 | 37,585 | 35,765 | 36,86 | 4.964 | -0,125 | -0,34% |
| 1 Monat | 35,575 | 37,585 | 35,335 | 36,77 | 7.576 | 1,56 | 4,39% |
| 3 Monate | 34,105 | 37,585 | 32,12 | 35,56 | 9.122 | 3,03 | 8,88% |
| 6 Monate | 30,42 | 37,585 | 28,40 | 32,87 | 13.013 | 6,72 | 22,07% |
| 1 Jahr | 25,88 | 37,585 | 23,64 | 29,88 | 13.619 | 11,26 | 43,49% |
| 3 Jahre | 34,85 | 44,23 | 23,64 | 32,49 | 13.452 | 2,29 | 6,56% |
| 5 Jahre | 25,50 | 44,23 | 16,94 | 30,17 | 12.825 | 11,64 | 45,63% |
NCB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36,515 | 0,52 | 1,46% | 36,495 | 36,545 | 35,765 | 4.808 |
| 26 Jun 2024 | 35,99 | -0,75 | -2,05% | 36,88 | 36,93 | 35,99 | 3.037 |
| 25 Jun 2024 | 36,745 | -0,74 | -1,97% | 37,35 | 37,41 | 36,745 | 5.183 |
| 24 Jun 2024 | 37,485 | 0,59 | 1,59% | 36,93 | 37,585 | 36,855 | 7.684 |
| 21 Jun 2024 | 36,90 | -0,49 | -1,31% | 37,26 | 37,45 | 36,90 | 4.106 |
| 20 Jun 2024 | 37,39 | 0,59 | 1,59% | 37,05 | 37,515 | 37,05 | 17.130 |
| 19 Jun 2024 | 36,805 | -0,40 | -1,08% | 37,16 | 37,245 | 36,795 | 9.724 |
| 18 Jun 2024 | 37,205 | 0,54 | 1,47% | 36,855 | 37,205 | 36,635 | 10.705 |
| 17 Jun 2024 | 36,665 | 0,13 | 0,37% | 36,69 | 36,70 | 36,395 | 6.592 |
| 14 Jun 2024 | 36,53 | 0,09 | 0,26% | 36,86 | 36,935 | 36,225 | 14.350 |
| 13 Jun 2024 | 36,435 | -0,19 | -0,52% | 36,51 | 36,60 | 36,175 | 4.956 |
| 12 Jun 2024 | 36,625 | 0,50 | 1,38% | 36,155 | 36,735 | 36,00 | 3.846 |
| 11 Jun 2024 | 36,125 | -0,87 | -2,35% | 36,80 | 36,895 | 35,92 | 11.345 |
| 10 Jun 2024 | 36,995 | 0,04 | 0,11% | 36,91 | 36,995 | 36,585 | 11.220 |
| 07 Jun 2024 | 36,955 | 0,63 | 1,72% | 36,305 | 36,955 | 35,335 | 4.029 |
| 06 Jun 2024 | 36,33 | -0,22 | -0,60% | 36,635 | 36,895 | 36,19 | 5.277 |
| 05 Jun 2024 | 36,55 | 0,15 | 0,41% | 36,545 | 36,95 | 36,36 | 8.700 |
| 04 Jun 2024 | 36,40 | -0,14 | -0,38% | 36,485 | 36,865 | 36,145 | 4.035 |
| 03 Jun 2024 | 36,54 | -0,36 | -0,98% | 36,995 | 37,00 | 36,19 | 8.903 |
| 31 Mai 2024 | 36,90 | 1,18 | 3,30% | 35,575 | 36,90 | 35,385 | 5.880 |
| 30 Mai 2024 | 35,72 | -0,04 | -0,10% | 35,59 | 35,85 | 34,925 | 7.795 |
| 29 Mai 2024 | 35,755 | -0,35 | -0,96% | 36,095 | 36,095 | 35,655 | 6.576 |
| 28 Mai 2024 | 36,10 | -0,60 | -1,62% | 36,695 | 36,70 | 36,05 | 17.242 |
